Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 22
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 675.97
+0.00%
$ 6.36 million $ 2.3 million
3:32 PM $ 675.97
+0.00%
$ 6.36 million $ 2.3 million
3:31 PM $ 675.97
-0.24%
$ 6.36 million $ 2.3 million
3:30 PM $ 677.62
-0.01%
$ 6.36 million $ 2.3 million
3:29 PM $ 677.66
+0.00%
$ 6.38 million $ 2.29 million
3:28 PM $ 677.65
-0.01%
$ 6.38 million $ 2.29 million
3:27 PM $ 677.69
+0.00%
$ 6.38 million $ 2.29 million
3:26 PM $ 677.69
+0.24%
$ 6.38 million $ 2.29 million
3:25 PM $ 676.04
+0.00%
$ 6.38 million $ 2.29 million
3:24 PM $ 676.03
+0.04%
$ 6.36 million $ 2.29 million
3:23 PM $ 675.74
+0.00%
$ 6.36 million $ 2.3 million
3:22 PM $ 675.74
+0.00%
$ 6.36 million $ 2.31 million
3:21 PM $ 675.74
-0.24%
$ 6.36 million $ 2.3 million
3:20 PM $ 677.27
+0.00%
$ 6.36 million $ 2.3 million
3:19 PM $ 677.26
+0.02%
$ 6.37 million $ 2.3 million
3:18 PM $ 677.14
+0.01%
$ 6.37 million $ 2.31 million
3:17 PM $ 677.11
+0.00%
$ 6.37 million $ 2.31 million
3:16 PM $ 677.11
+0.00%
$ 6.37 million $ 2.31 million
3:15 PM $ 677.12
+0.00%
$ 6.37 million $ 2.31 million
3:14 PM $ 677.12
+0.00%
$ 6.37 million $ 2.31 million
3:13 PM $ 677.1
+0.00%
$ 6.37 million $ 2.3 million
3:12 PM $ 677.1
+0.00%
$ 6.37 million $ 2.3 million
3:11 PM $ 677.1
+0.08%
$ 6.37 million $ 2.29 million
3:10 PM $ 676.53
+0.00%
$ 6.37 million $ 2.29 million
3:09 PM $ 676.53
+0.00%
$ 6.37 million $ 2.29 million
3:08 PM $ 676.53
+0.00%
$ 6.37 million $ 2.29 million
3:07 PM $ 676.53
+0.00%
$ 6.37 million $ 2.29 million
3:06 PM $ 676.53
+0.11%
$ 6.37 million $ 2.29 million
3:05 PM $ 675.77
+0.00%
$ 6.37 million $ 2.29 million
3:04 PM $ 675.78
+0.00%
$ 6.36 million $ 2.29 million
3:03 PM $ 675.77
+0.00%
$ 6.36 million $ 2.29 million
3:02 PM $ 675.77
+0.00%
$ 6.36 million $ 2.29 million
3:01 PM $ 675.77
+0.00%
$ 6.36 million $ 2.29 million
3:00 PM $ 675.79
+0.00%
$ 6.36 million $ 2.29 million
2:59 PM $ 675.78
+0.00%
$ 6.36 million $ 2.29 million
2:58 PM $ 675.78
+0.00%
$ 6.36 million $ 2.29 million
2:57 PM $ 675.81
+0.00%
$ 6.36 million $ 2.29 million
2:56 PM $ 675.81
-0.19%
$ 6.36 million $ 2.29 million
2:55 PM $ 677.07
+0.00%
$ 6.36 million $ 2.29 million
2:54 PM $ 677.1
-0.03%
$ 6.37 million $ 2.29 million
2:53 PM $ 677.29
-0.02%
$ 6.37 million $ 2.29 million
2:52 PM $ 677.4
+0.00%
$ 6.37 million $ 2.29 million
2:51 PM $ 677.39
+0.11%
$ 6.37 million $ 2.29 million
2:50 PM $ 676.67
+0.00%
$ 6.37 million $ 2.28 million
2:49 PM $ 676.67
-0.02%
$ 6.37 million $ 2.28 million
2:48 PM $ 676.78
-0.01%
$ 6.37 million $ 2.28 million
2:47 PM $ 676.82
-0.01%
$ 6.37 million $ 2.28 million
2:46 PM $ 676.9
-0.08%
$ 6.37 million $ 2.28 million
2:45 PM $ 677.45
+0.00%
$ 6.37 million $ 2.28 million
2:44 PM $ 677.45
+0.00%
$ 6.37 million $ 2.28 million