Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:16 AM | $ 564.03 | +0.00% | ||
| 5:15 AM | $ 564.03 | -0.32% | ||
| 5:14 AM | $ 565.82 | -0.03% | ||
| 5:13 AM | $ 565.97 | -0.06% | ||
| 5:12 AM | $ 566.3 | +0.00% | ||
| 5:11 AM | $ 566.3 | +0.00% | ||
| 5:10 AM | $ 566.32 | +0.02% | ||
| 5:09 AM | $ 566.19 | +0.00% | ||
| 5:08 AM | $ 566.19 | -0.01% | ||
| 5:07 AM | $ 566.23 | +0.00% | ||
| 5:06 AM | $ 566.24 | +0.03% | ||
| 5:05 AM | $ 566.06 | +0.07% | ||
| 5:04 AM | $ 565.66 | +0.01% | ||
| 5:03 AM | $ 565.61 | +0.00% | ||
| 5:02 AM | $ 565.6 | +0.00% | ||
| 5:01 AM | $ 565.6 | +0.00% | ||
| 5:00 AM | $ 565.6 | -0.05% | ||
| 4:59 AM | $ 565.89 | +0.00% | ||
| 4:58 AM | $ 565.89 | -0.05% | ||
| 4:57 AM | $ 566.16 | +0.00% | ||
| 4:56 AM | $ 566.15 | +0.00% | ||
| 4:55 AM | $ 566.15 | +0.00% | ||
| 4:54 AM | $ 566.17 | +0.00% | ||
| 4:53 AM | $ 566.17 | +0.00% | ||
| 4:52 AM | $ 566.16 | +0.00% | ||
| 4:51 AM | $ 566.17 | +0.00% | ||
| 4:50 AM | $ 566.17 | -0.03% | ||
| 4:49 AM | $ 566.36 | +0.00% | ||
| 4:48 AM | $ 566.36 | +0.06% | ||
| 4:47 AM | $ 566 | +0.00% | ||
| 4:46 AM | $ 566 | +0.00% | ||
| 4:45 AM | $ 566.02 | +0.01% | ||
| 4:44 AM | $ 565.98 | +0.00% | ||
| 4:43 AM | $ 565.98 | +0.00% | ||
| 4:42 AM | $ 565.97 | +0.00% | ||
| 4:41 AM | $ 566 | +0.00% | ||
| 4:40 AM | $ 566 | +0.00% | ||
| 4:39 AM | $ 566 | +0.00% | ||
| 4:38 AM | $ 566 | -0.06% | ||
| 4:37 AM | $ 566.35 | +0.00% | ||
| 4:36 AM | $ 566.35 | +0.00% | ||
| 4:35 AM | $ 566.35 | +0.01% | ||
| 4:34 AM | $ 566.32 | +0.00% | ||
| 4:33 AM | $ 566.31 | +0.00% | ||
| 4:32 AM | $ 566.33 | +0.00% | ||
| 4:31 AM | $ 566.33 | +0.00% | ||
| 4:30 AM | $ 566.32 | -0.12% | ||
| 4:29 AM | $ 567 | +0.00% | ||
| 4:28 AM | $ 567 | +0.00% | ||
| 4:27 AM | $ 567 | +0.00% | ||