Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 612.39
+0.08%
$ 5.76 million $ 2.04 million
May 8, 11 PM $ 611.87
+0.04%
$ 5.76 million $ 2.02 million
May 8, 10 PM $ 611.6
+0.23%
$ 5.76 million $ 2.02 million
May 8, 9 PM $ 610.22
+0.03%
$ 5.74 million $ 2.05 million
May 8, 8 PM $ 610.05
-0.31%
$ 5.74 million $ 2.09 million
May 8, 7 PM $ 611.96
+0.26%
$ 5.76 million $ 2.08 million
May 8, 6 PM $ 610.38
+0.05%
$ 5.74 million $ 2.12 million
May 8, 5 PM $ 610.07
+0.00%
$ 5.74 million $ 2.15 million
May 8, 4 PM $ 610.04
+0.32%
$ 5.74 million $ 2.18 million
May 8, 3 PM $ 608.1
-0.73%
$ 5.72 million $ 2.19 million
May 8, 2 PM $ 612.58
-0.60%
$ 5.76 million $ 2.16 million
May 8, 1 PM $ 616.27
-0.40%
$ 5.8 million $ 2.24 million
May 8, 12 PM $ 618.75
+0.01%
$ 5.82 million $ 2.33 million
May 8, 11 AM $ 618.71
-0.07%
$ 5.82 million $ 2.32 million
May 8, 10 AM $ 619.16
-0.02%
$ 5.83 million $ 2.34 million
May 8, 9 AM $ 619.31
-0.06%
$ 5.83 million $ 2.35 million
May 8, 8 AM $ 619.7
-0.04%
$ 5.83 million $ 2.35 million
May 8, 7 AM $ 619.97
-0.01%
$ 5.83 million $ 2.33 million
May 8, 6 AM $ 620.04
+0.15%
$ 5.83 million $ 2.38 million
May 8, 5 AM $ 619.12
-0.05%
$ 5.83 million $ 2.39 million
May 8, 4 AM $ 619.43
+0.14%
$ 5.83 million $ 2.38 million
May 8, 3 AM $ 618.55
-0.02%
$ 5.82 million $ 2.34 million
May 8, 2 AM $ 618.66
+0.12%
$ 5.82 million $ 2.35 million
May 8, 1 AM $ 617.94
+0.12%
$ 5.81 million $ 2.35 million
May 8, 12 AM $ 617.17
+0.32%
$ 5.81 million $ 2.34 million
May 7, 11 PM $ 615.22
+0.16%
$ 5.79 million $ 2.4 million
May 7, 10 PM $ 614.25
-0.17%
$ 5.78 million $ 2.4 million
May 7, 9 PM $ 615.28
-0.56%
$ 5.79 million $ 2.37 million
May 7, 8 PM $ 618.77
+0.19%
$ 5.82 million $ 2.34 million
May 7, 7 PM $ 617.61
-0.16%
$ 5.81 million $ 2.35 million
May 7, 6 PM $ 618.57
+0.25%
$ 5.82 million $ 2.36 million
May 7, 5 PM $ 617.06
-0.32%
$ 5.81 million $ 2.34 million
May 7, 4 PM $ 619.04
-0.76%
$ 5.83 million $ 2.34 million
May 7, 3 PM $ 623.8
-0.25%
$ 5.87 million $ 2.31 million
May 7, 2 PM $ 625.37
+0.50%
$ 5.88 million $ 2.37 million
May 7, 1 PM $ 622.29
+0.75%
$ 5.86 million $ 2.43 million
May 7, 12 PM $ 617.67
+0.53%
$ 5.81 million $ 2.38 million
May 7, 11 AM $ 614.41
+0.14%
$ 5.78 million $ 2.39 million
May 7, 10 AM $ 613.53
-0.32%
$ 5.77 million $ 2.42 million
May 7, 9 AM $ 615.5
+0.23%
$ 5.79 million $ 2.41 million
May 7, 8 AM $ 614.11
-0.12%
$ 5.78 million $ 2.41 million
May 7, 7 AM $ 614.82
+0.22%
$ 5.79 million $ 2.48 million
May 7, 6 AM $ 613.47
-0.27%
$ 5.77 million $ 2.42 million
May 7, 5 AM $ 615.14
+0.04%
$ 5.79 million $ 2.41 million
May 7, 4 AM $ 614.88
+0.30%
$ 5.79 million $ 2.35 million
May 7, 3 AM $ 613.04
-0.22%
$ 5.77 million $ 2.39 million
May 7, 2 AM $ 614.36
+0.18%
$ 5.78 million $ 2.38 million
May 7, 1 AM $ 613.25
-0.12%
$ 5.77 million $ 2.34 million
May 7, 12 AM $ 613.96
-0.05%
$ 5.78 million $ 2.32 million
May 6, 11 PM $ 614.3
+0.15%
$ 5.78 million $ 2.33 million