Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 640.63
-0.43%
$ 6.03 million $ 254,056
Mar 8, 11 AM $ 643.42
+0.08%
$ 6.05 million $ 248,580
Mar 8, 10 AM $ 642.9
+0.04%
$ 6.05 million $ 249,929
Mar 8, 9 AM $ 642.63
+0.27%
$ 6.05 million $ 251,024
Mar 8, 8 AM $ 640.89
-0.34%
$ 6.03 million $ 251,507
Mar 8, 7 AM $ 643.1
+0.37%
$ 6.05 million $ 248,281
Mar 8, 6 AM $ 640.74
-0.43%
$ 6.03 million $ 249,008
Mar 8, 5 AM $ 643.49
+0.12%
$ 6.06 million $ 249,375
Mar 8, 4 AM $ 642.73
+0.01%
$ 6.05 million $ 250,385
Mar 8, 3 AM $ 642.71
-0.01%
$ 6.05 million $ 255,598
Mar 8, 2 AM $ 642.2
-0.14%
$ 6.04 million $ 251,516
Mar 8, 1 AM $ 643.13
+0.31%
$ 6.05 million $ 253,659
Mar 8, 12 AM $ 640.66
-0.02%
$ 6.03 million $ 252,044
Mar 7, 11 PM $ 640.81
+0.04%
$ 6.03 million $ 257,599
Mar 7, 10 PM $ 640.08
-0.49%
$ 6.02 million $ 258,599
Mar 7, 9 PM $ 642.74
+0.02%
$ 6.05 million $ 260,506
Mar 7, 8 PM $ 642.56
-0.08%
$ 6.05 million $ 285,380
Mar 7, 7 PM $ 643.55
+0.07%
$ 6.06 million $ 291,266
Mar 7, 6 PM $ 643.11
+0.09%
$ 6.05 million $ 315,044
Mar 7, 5 PM $ 642.95
+0.42%
$ 6.05 million $ 319,179
Mar 7, 4 PM $ 640.64
-0.01%
$ 6.03 million $ 320,052
Mar 7, 3 PM $ 640.71
-0.25%
$ 6.03 million $ 336,844
Mar 7, 2 PM $ 642.32
-0.03%
$ 6.04 million $ 354,644
Mar 7, 1 PM $ 642.2
-0.05%
$ 6.04 million $ 398,883
Mar 7, 12 PM $ 642.5
+0.24%
$ 6.05 million $ 414,407
Mar 7, 11 AM $ 640.94
+0.08%
$ 6.03 million $ 434,044
Mar 7, 10 AM $ 640.42
-0.36%
$ 6.03 million $ 434,886
Mar 7, 9 AM $ 642.73
+0.03%
$ 6.05 million $ 437,756
Mar 7, 8 AM $ 642.52
-0.02%
$ 6.05 million $ 459,296
Mar 7, 7 AM $ 642.62
+0.01%
$ 6.05 million $ 463,973
Mar 7, 6 AM $ 642.56
+0.00%
$ 6.05 million $ 468,551
Mar 7, 5 AM $ 642.57
-0.08%
$ 6.05 million $ 473,429
Mar 7, 4 AM $ 643.09
-0.15%
$ 6.05 million $ 498,196
Mar 7, 3 AM $ 644.08
+0.03%
$ 6.06 million $ 501,807
Mar 7, 2 AM $ 643.85
-0.12%
$ 6.06 million $ 511,794
Mar 7, 1 AM $ 644.21
-0.04%
$ 6.06 million $ 518,560
Mar 7, 12 AM $ 644.46
-0.12%
$ 6.06 million $ 532,685
Mar 6, 11 PM $ 645.24
+0.26%
$ 6.07 million $ 528,622
Mar 6, 10 PM $ 643.54
-0.30%
$ 6.06 million $ 563,072
Mar 6, 9 PM $ 645.47
+0.08%
$ 6.07 million $ 568,024
Mar 6, 8 PM $ 644.95
+0.05%
$ 6.07 million $ 562,801
Mar 6, 7 PM $ 645.16
-0.09%
$ 6.07 million $ 620,957
Mar 6, 6 PM $ 645.71
+0.10%
$ 6.08 million $ 620,775
Mar 6, 5 PM $ 645.04
-0.26%
$ 6.07 million $ 649,812
Mar 6, 4 PM $ 646.73
-0.22%
$ 6.09 million $ 666,383
Mar 6, 3 PM $ 648.16
+1.06%
$ 6.1 million $ 667,020
Mar 6, 2 PM $ 641.34
-1.31%
$ 6.04 million $ 695,665
Mar 6, 1 PM $ 650.93
-0.90%
$ 6.13 million $ 652,995
Mar 6, 12 PM $ 656.85
-0.16%
$ 6.18 million $ 639,989
Mar 6, 11 AM $ 657.96
-0.16%
$ 6.19 million $ 632,130