Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $603.82
+0.01%
$6.25 million $1.63 million
Jul 8, 9 PM $603.74
+0.03%
$6.25 million $1.64 million
Jul 8, 8 PM $603.54
+0.02%
$6.24 million $1.64 million
Jul 8, 7 PM $603.42
-0.61%
$6.24 million $1.63 million
Jul 8, 6 PM $607.12
+0.06%
$6.28 million $1.74 million
Jul 8, 5 PM $606.78
+0.31%
$5.5 million $1.96 million
Jul 8, 4 PM $604.91
+0.11%
$5.48 million $1.98 million
Jul 8, 3 PM $604.27
+0.04%
$5.47 million $1.99 million
Jul 8, 2 PM $604
-0.21%
$5.47 million $2.03 million
Jul 8, 1 PM $605.26
-0.96%
$5.48 million $2.06 million
Jul 8, 12 PM $611.14
+0.25%
$5.53 million $2.12 million
Jul 8, 11 AM $609.61
+0.47%
$5.52 million $2.12 million
Jul 8, 10 AM $606.76
+0.13%
$5.49 million $2.17 million
Jul 8, 9 AM $605.96
-0.62%
$5.49 million $2.2 million
Jul 8, 8 AM $609.75
-1.20%
$5.52 million $2.22 million
Jul 8, 7 AM $617.17
+0.35%
$5.6 million $2.21 million
Jul 8, 6 AM $615.01
+0.15%
$5.58 million $2.21 million
Jul 8, 5 AM $614.11
+0.03%
$5.77 million $2.21 million
Jul 8, 4 AM $613.9
+0.02%
$5.77 million $2.17 million
Jul 8, 3 AM $613.78
-0.03%
$5.76 million $2.17 million
Jul 8, 2 AM $613.99
+0.17%
$5.77 million $2.17 million
Jul 8, 1 AM $612.96
+0.01%
$5.76 million $2.18 million
Jul 8, 12 AM $612.9
-0.97%
$5.76 million $2.1 million
Jul 7, 11 PM $618.89
+0.34%
$5.81 million $2.04 million
Jul 7, 10 PM $616.77
-0.10%
$5.79 million $2.01 million
Jul 7, 9 PM $617.38
+0.01%
$5.8 million $2 million
Jul 7, 8 PM $617.3
-0.11%
$5.8 million $2 million
Jul 7, 7 PM $617.96
-0.38%
$5.8 million $1.99 million
Jul 7, 6 PM $620.32
+1.78%
$5.83 million $1.92 million
Jul 7, 5 PM $609.48
+0.10%
$5.72 million $1.74 million
Jul 7, 4 PM $608.89
+0.22%
$5.72 million $1.75 million
Jul 7, 3 PM $607.55
-0.30%
$5.71 million $1.8 million
Jul 7, 2 PM $609.37
-0.54%
$5.72 million $1.79 million
Jul 7, 1 PM $612.68
+1.62%
$5.75 million $1.75 million
Jul 7, 12 PM $602.94
-0.42%
$5.66 million $1.72 million
Jul 7, 11 AM $605.47
-0.14%
$5.69 million $1.7 million
Jul 7, 10 AM $606.31
-0.15%
$5.69 million $1.67 million
Jul 7, 9 AM $607.24
+0.71%
$5.7 million $1.66 million
Jul 7, 8 AM $602.95
+0.29%
$5.66 million $1.63 million
Jul 7, 7 AM $601.21
+0.25%
$5.65 million $1.65 million
Jul 7, 6 AM $599.73
-0.02%
$5.63 million $1.69 million
Jul 7, 5 AM $599.86
+0.08%
$5.66 million $1.68 million
Jul 7, 4 AM $599.41
+0.07%
$5.66 million $1.71 million
Jul 7, 3 AM $598.97
-0.15%
$5.66 million $1.7 million
Jul 7, 2 AM $599.89
-0.19%
$5.66 million $1.69 million
Jul 7, 1 AM $601.02
+0.07%
$5.67 million $1.7 million
Jul 7, 12 AM $600.62
+0.01%
$5.67 million $1.7 million
Jul 6, 11 PM $600.58
-0.27%
$5.67 million $1.72 million
Jul 6, 10 PM $602.23
+0.12%
$5.69 million $1.72 million
Jul 6, 9 PM $601.52
-0.14%
$5.68 million $1.71 million