Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 5:52 AM | $ 564.13 | +0.00% | ||
| 5:51 AM | $ 564.13 | +0.00% | ||
| 5:50 AM | $ 564.13 | +0.02% | ||
| 5:49 AM | $ 563.99 | +0.00% | ||
| 5:48 AM | $ 563.76 | +0.00% | ||
| 5:47 AM | $ 563.74 | +0.00% | ||
| 5:46 AM | $ 563.74 | +0.00% | ||
| 5:45 AM | $ 563.74 | +0.01% | ||
| 5:44 AM | $ 563.69 | +0.00% | ||
| 5:43 AM | $ 563.68 | -0.03% | ||
| 5:42 AM | $ 563.86 | +0.00% | ||
| 5:41 AM | $ 563.86 | +0.00% | ||
| 5:40 AM | $ 563.86 | -0.01% | ||
| 5:39 AM | $ 563.92 | -0.01% | ||
| 5:38 AM | $ 564.02 | -0.02% | ||
| 5:37 AM | $ 564.11 | +0.00% | ||
| 5:36 AM | $ 564.11 | +0.00% | ||
| 5:35 AM | $ 564.11 | +0.01% | ||
| 5:34 AM | $ 564.06 | +0.00% | ||
| 5:33 AM | $ 564.06 | +0.01% | ||
| 5:32 AM | $ 563.99 | +0.00% | ||
| 5:31 AM | $ 563.99 | +0.00% | ||
| 5:30 AM | $ 563.99 | +0.02% | ||
| 5:29 AM | $ 563.9 | +0.00% | ||
| 5:28 AM | $ 563.91 | +0.04% | ||
| 5:27 AM | $ 563.69 | +0.00% | ||
| 5:26 AM | $ 563.69 | +0.00% | ||
| 5:25 AM | $ 563.69 | -0.03% | ||
| 5:24 AM | $ 563.85 | +0.00% | ||
| 5:23 AM | $ 563.84 | -0.01% | ||
| 5:22 AM | $ 563.9 | +0.00% | ||
| 5:21 AM | $ 563.89 | +0.00% | ||
| 5:20 AM | $ 563.89 | +0.00% | ||
| 5:19 AM | $ 563.88 | +0.00% | ||
| 5:18 AM | $ 563.88 | -0.02% | ||
| 5:17 AM | $ 564.01 | +0.00% | ||
| 5:16 AM | $ 564.03 | +0.00% | ||
| 5:15 AM | $ 564.03 | -0.32% | ||
| 5:14 AM | $ 565.82 | -0.03% | ||
| 5:13 AM | $ 565.97 | -0.06% | ||
| 5:12 AM | $ 566.3 | +0.00% | ||
| 5:11 AM | $ 566.3 | +0.00% | ||
| 5:10 AM | $ 566.32 | +0.02% | ||
| 5:09 AM | $ 566.19 | +0.00% | ||
| 5:08 AM | $ 566.19 | -0.01% | ||
| 5:07 AM | $ 566.23 | +0.00% | ||
| 5:06 AM | $ 566.24 | +0.03% | ||
| 5:05 AM | $ 566.06 | +0.07% | ||
| 5:04 AM | $ 565.66 | +0.01% | ||
| 5:03 AM | $ 565.61 | +0.00% | ||