Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 23
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 676.84
+0.00%
$ 6.37 million $ 2.29 million
4:07 PM $ 676.83
+0.01%
$ 6.37 million $ 2.28 million
4:06 PM $ 676.79
+0.11%
$ 6.37 million $ 2.29 million
4:05 PM $ 676.06
+0.00%
$ 6.37 million $ 2.29 million
4:04 PM $ 676.06
+0.00%
$ 6.36 million $ 2.29 million
4:03 PM $ 676.05
+0.00%
$ 6.36 million $ 2.27 million
4:02 PM $ 676.03
+0.00%
$ 6.36 million $ 2.27 million
4:01 PM $ 676.03
-0.22%
$ 6.36 million $ 2.27 million
4:00 PM $ 677.5
+0.00%
$ 6.36 million $ 2.28 million
3:59 PM $ 677.5
+0.00%
$ 6.38 million $ 2.28 million
3:58 PM $ 677.49
+0.00%
$ 6.38 million $ 2.29 million
3:57 PM $ 677.49
+0.00%
$ 6.38 million $ 2.29 million
3:56 PM $ 677.47
+0.15%
$ 6.38 million $ 2.29 million
3:55 PM $ 676.44
+0.00%
$ 6.38 million $ 2.29 million
3:54 PM $ 676.45
+0.00%
$ 6.37 million $ 2.29 million
3:53 PM $ 676.43
+0.00%
$ 6.37 million $ 2.3 million
3:52 PM $ 676.43
+0.00%
$ 6.37 million $ 2.3 million
3:51 PM $ 676.43
+0.09%
$ 6.37 million $ 2.3 million
3:50 PM $ 675.79
+0.00%
$ 6.37 million $ 2.3 million
3:49 PM $ 675.79
-0.01%
$ 6.36 million $ 2.3 million
3:48 PM $ 675.87
+0.00%
$ 6.36 million $ 2.3 million
3:47 PM $ 675.9
+0.02%
$ 6.36 million $ 2.3 million
3:46 PM $ 675.74
-0.10%
$ 6.36 million $ 2.3 million
3:45 PM $ 676.39
-0.01%
$ 6.36 million $ 2.3 million
3:44 PM $ 676.46
+0.00%
$ 6.37 million $ 2.3 million
3:43 PM $ 676.49
+0.01%
$ 6.37 million $ 2.3 million
3:42 PM $ 676.45
+0.00%
$ 6.37 million $ 2.3 million
3:41 PM $ 676.45
-0.17%
$ 6.37 million $ 2.3 million
3:40 PM $ 677.58
+0.00%
$ 6.37 million $ 2.3 million
3:39 PM $ 677.58
+0.00%
$ 6.38 million $ 2.3 million
3:38 PM $ 677.58
+0.00%
$ 6.38 million $ 2.3 million
3:37 PM $ 677.57
+0.00%
$ 6.38 million $ 2.3 million
3:36 PM $ 677.57
+0.24%
$ 6.38 million $ 2.3 million
3:35 PM $ 675.92
+0.00%
$ 6.38 million $ 2.3 million
3:34 PM $ 675.92
-0.01%
$ 6.36 million $ 2.3 million
3:33 PM $ 675.97
+0.00%
$ 6.36 million $ 2.3 million
3:32 PM $ 675.97
+0.00%
$ 6.36 million $ 2.3 million
3:31 PM $ 675.97
-0.24%
$ 6.36 million $ 2.3 million
3:30 PM $ 677.62
-0.01%
$ 6.36 million $ 2.3 million
3:29 PM $ 677.66
+0.00%
$ 6.38 million $ 2.29 million
3:28 PM $ 677.65
-0.01%
$ 6.38 million $ 2.29 million
3:27 PM $ 677.69
+0.00%
$ 6.38 million $ 2.29 million
3:26 PM $ 677.69
+0.24%
$ 6.38 million $ 2.29 million
3:25 PM $ 676.04
+0.00%
$ 6.38 million $ 2.29 million
3:24 PM $ 676.03
+0.04%
$ 6.36 million $ 2.29 million
3:23 PM $ 675.74
+0.00%
$ 6.36 million $ 2.3 million
3:22 PM $ 675.74
+0.00%
$ 6.36 million $ 2.31 million
3:21 PM $ 675.74
-0.24%
$ 6.36 million $ 2.3 million
3:20 PM $ 677.27
+0.00%
$ 6.36 million $ 2.3 million
3:19 PM $ 677.26
+0.02%
$ 6.37 million $ 2.3 million