Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $572.06
+0.57%
$8.62 million $1.55 million
Aug 26, 1 AM $568.84
+0.22%
$8.57 million $1.54 million
Aug 26, 12 AM $567.66
-0.22%
$8.55 million $1.53 million
Aug 25, 11 PM $568.92
-0.12%
$8.57 million $1.53 million
Aug 25, 10 PM $569.74
+0.13%
$8.58 million $1.52 million
Aug 25, 9 PM $569.06
-0.08%
$8.57 million $1.51 million
Aug 25, 8 PM $569.54
-0.24%
$8.58 million $1.5 million
Aug 25, 7 PM $570.92
+0.63%
$8.62 million $1.49 million
Aug 25, 6 PM $567.18
+0.11%
$8.56 million $1.47 million
Aug 25, 5 PM $566.32
-0.37%
$8.55 million $1.48 million
Aug 25, 4 PM $568.29
+0.21%
$8.54 million $1.45 million
Aug 25, 3 PM $567.09
+0.23%
$8.52 million $1.41 million
Aug 25, 2 PM $565.78
-0.19%
$8.5 million $1.36 million
Aug 25, 1 PM $566.88
+0.46%
$8.52 million $1.31 million
Aug 25, 12 PM $564.3
-0.31%
$8.48 million $1.24 million
Aug 25, 11 AM $566.08
-0.15%
$8.51 million $1.21 million
Aug 25, 10 AM $566.93
+0.04%
$8.52 million $1.19 million
Aug 25, 9 AM $566.72
+0.31%
$8.52 million $1.16 million
Aug 25, 8 AM $565
+0.39%
$8.49 million $1.15 million
Aug 25, 7 AM $562.86
-0.01%
$8.46 million $1.14 million
Aug 25, 6 AM $562.88
+0.02%
$8.46 million $1.13 million
Aug 25, 5 AM $562.74
-0.27%
$8.46 million $1.11 million
Aug 25, 4 AM $564.23
+0.12%
$8.48 million $1.05 million
Aug 25, 3 AM $563.52
+0.19%
$8.47 million $991,116
Aug 25, 2 AM $562.46
-0.03%
$8.45 million $950,240
Aug 25, 1 AM $562.61
-0.04%
$8.46 million $931,990
Aug 25, 12 AM $562.84
+0.23%
$8.46 million $926,772
Aug 24, 11 PM $561.53
+0.17%
$8.44 million $898,406
Aug 24, 10 PM $560.58
+0.04%
$8.42 million $890,955
Aug 24, 9 PM $560.38
+0.14%
$8.42 million $858,230
Aug 24, 8 PM $559.61
-0.27%
$8.41 million $828,512
Aug 24, 7 PM $561.15
-0.12%
$8.46 million $808,115
Aug 24, 6 PM $561.8
+0.61%
$8.47 million $784,756
Aug 24, 5 PM $558.37
-0.13%
$8.41 million $745,786
Aug 24, 4 PM $559.07
+0.36%
$8.42 million $732,793
Aug 24, 3 PM $557.54
+0.51%
$8.39 million $724,750
Aug 24, 2 PM $554.74
+0.35%
$8.35 million $713,538
Aug 24, 1 PM $552.8
+0.11%
$8.32 million $708,054
Aug 24, 12 PM $552.18
-0.22%
$8.31 million $667,025
Aug 24, 11 AM $553.39
-0.01%
$8.33 million $641,174
Aug 24, 10 AM $553.45
-0.14%
$8.33 million $634,157
Aug 24, 9 AM $554.31
+0.16%
$8.35 million $620,963
Aug 24, 8 AM $553.42
+0.39%
$8.33 million $589,157
Aug 24, 7 AM $551.29
-0.03%
$8.3 million $581,842
Aug 24, 6 AM $551.48
-0.20%
$8.3 million $565,953
Aug 24, 5 AM $552.62
+0.09%
$8.32 million $552,919
Aug 24, 4 AM $552.1
+0.00%
$8.32 million $536,710
Aug 24, 3 AM $552.1
-0.23%
$8.32 million $534,984
Aug 24, 2 AM $553.37
+0.11%
$8.34 million $530,020
Aug 24, 1 AM $552.77
+0.01%
$8.33 million $519,820