Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 656.85
-0.16%
$ 6.18 million $ 639,989
Mar 6, 11 AM $ 657.96
-0.16%
$ 6.19 million $ 632,130
Mar 6, 10 AM $ 659.23
+0.02%
$ 6.2 million $ 643,390
Mar 6, 9 AM $ 659.08
-0.42%
$ 6.2 million $ 650,772
Mar 6, 8 AM $ 661.83
-0.12%
$ 6.23 million $ 629,858
Mar 6, 7 AM $ 662.62
-0.11%
$ 6.24 million $ 644,299
Mar 6, 6 AM $ 663.33
+0.01%
$ 6.24 million $ 647,081
Mar 6, 5 AM $ 663.29
+0.20%
$ 6.24 million $ 657,712
Mar 6, 4 AM $ 661.93
+0.00%
$ 6.23 million $ 642,559
Mar 6, 3 AM $ 661.96
+0.12%
$ 6.23 million $ 638,702
Mar 6, 2 AM $ 661.16
+0.21%
$ 6.22 million $ 632,890
Mar 6, 1 AM $ 659.77
-0.10%
$ 6.21 million $ 657,546
Mar 6, 12 AM $ 660.41
+0.00%
$ 6.21 million $ 660,628
Mar 5, 11 PM $ 660.41
+0.01%
$ 6.21 million $ 680,901
Mar 5, 10 PM $ 660.34
+0.20%
$ 6.21 million $ 658,849
Mar 5, 9 PM $ 659
-0.08%
$ 6.2 million $ 667,944
Mar 5, 8 PM $ 659.53
+0.80%
$ 6.21 million $ 651,412
Mar 5, 7 PM $ 654.29
+0.32%
$ 6.16 million $ 589,326
Mar 5, 6 PM $ 652.17
-0.39%
$ 6.14 million $ 561,630
Mar 5, 5 PM $ 654.75
-0.82%
$ 6.16 million $ 544,375
Mar 5, 4 PM $ 660.19
-0.21%
$ 6.21 million $ 556,562
Mar 5, 3 PM $ 662.99
-0.53%
$ 6.24 million $ 600,043
Mar 5, 2 PM $ 666.5
+0.55%
$ 6.27 million $ 669,412
Mar 5, 1 PM $ 662.87
-0.21%
$ 6.24 million $ 688,320
Mar 5, 12 PM $ 664.24
+0.20%
$ 6.25 million $ 690,659
Mar 5, 11 AM $ 665.16
+0.30%
$ 6.26 million $ 685,291
Mar 5, 10 AM $ 663.15
+0.10%
$ 6.24 million $ 702,383
Mar 5, 9 AM $ 662.47
+0.19%
$ 6.23 million $ 679,375
Mar 5, 8 AM $ 661.22
-0.81%
$ 6.22 million $ 703,244
Mar 5, 7 AM $ 666.59
+0.27%
$ 6.27 million $ 701,629
Mar 5, 6 AM $ 664.78
-0.11%
$ 6.26 million $ 696,882
Mar 5, 5 AM $ 665.53
-0.06%
$ 6.26 million $ 694,378
Mar 5, 4 AM $ 665.9
+0.00%
$ 6.27 million $ 685,887
Mar 5, 3 AM $ 665.87
-0.11%
$ 6.27 million $ 685,087
Mar 5, 2 AM $ 666.61
+0.19%
$ 6.27 million $ 702,266
Mar 5, 1 AM $ 665.35
-0.47%
$ 6.26 million $ 672,061
Mar 5, 12 AM $ 668.47
-0.01%
$ 6.29 million $ 673,107
Mar 4, 11 PM $ 668.52
+0.13%
$ 6.29 million $ 653,718
Mar 4, 10 PM $ 667.66
+0.00%
$ 6.28 million $ 641,692
Mar 4, 9 PM $ 667.64
-0.03%
$ 6.28 million $ 631,008
Mar 4, 8 PM $ 667.87
-0.43%
$ 6.28 million $ 641,300
Mar 4, 7 PM $ 670.76
+0.48%
$ 6.31 million $ 643,824
Mar 4, 6 PM $ 667.57
-0.12%
$ 6.28 million $ 687,310
Mar 4, 5 PM $ 668.35
-0.48%
$ 6.29 million $ 718,323
Mar 4, 4 PM $ 671.22
+0.26%
$ -- $ 757,979
Mar 4, 1 PM $ 656.16
+0.42%
$ 6.17 million $ 720,045
Mar 4, 12 PM $ 653.43
-0.25%
$ 6.15 million $ 719,788
Mar 4, 11 AM $ 655.27
-0.16%
$ 6.17 million $ 720,706
Mar 4, 9 AM $ 653.95
-0.08%
$ 6.15 million $ 708,781
Mar 4, 8 AM $ 654.47
+0.11%
$ 6.16 million $ 716,514