Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 614.3
+0.15%
$ 5.78 million $ 2.33 million
May 6, 10 PM $ 613.38
-0.17%
$ 5.77 million $ 2.32 million
May 6, 9 PM $ 614.41
-0.03%
$ 5.78 million $ 2.33 million
May 6, 8 PM $ 614.62
-0.08%
$ 5.78 million $ 2.33 million
May 6, 7 PM $ 615.13
+0.00%
$ 5.79 million $ 2.32 million
May 6, 6 PM $ 615.15
+0.13%
$ 5.79 million $ 2.31 million
May 6, 5 PM $ 614.38
+0.24%
$ 5.78 million $ 2.28 million
May 6, 4 PM $ 612.88
-0.13%
$ 5.77 million $ 2.25 million
May 6, 3 PM $ 613.69
-0.80%
$ 5.77 million $ 2.24 million
May 6, 2 PM $ 618.66
+2.39%
$ 5.82 million $ 2.18 million
May 6, 1 PM $ 604.2
-0.67%
$ 5.69 million $ 2.03 million
May 6, 12 PM $ 608.29
+0.06%
$ 5.72 million $ 1.98 million
May 6, 11 AM $ 607.91
-0.05%
$ 5.72 million $ 1.98 million
May 6, 10 AM $ 608.22
+0.58%
$ 5.72 million $ 1.96 million
May 6, 9 AM $ 604.76
+0.06%
$ 5.69 million $ 1.95 million
May 6, 8 AM $ 604.42
+0.15%
$ 5.69 million $ 2.03 million
May 6, 7 AM $ 603.5
+0.01%
$ 5.68 million $ 2.03 million
May 6, 6 AM $ 603.45
-0.22%
$ 5.68 million $ 2 million
May 6, 5 AM $ 604.75
+0.27%
$ 5.69 million $ 1.98 million
May 6, 4 AM $ 603.11
+0.00%
$ 5.68 million $ 1.98 million
May 6, 3 AM $ 603.1
-0.11%
$ 5.68 million $ 1.98 million
May 6, 2 AM $ 603.77
+0.01%
$ 5.68 million $ 2 million
May 6, 1 AM $ 603.74
+0.19%
$ 5.68 million $ 2.02 million
May 6, 12 AM $ 602.62
-0.44%
$ 5.67 million $ 2.02 million
May 5, 11 PM $ 605.3
+0.23%
$ 5.7 million $ 1.99 million
May 5, 10 PM $ 603.91
-0.23%
$ 5.68 million $ 1.99 million
May 5, 9 PM $ 605.31
+0.24%
$ 5.7 million $ 1.98 million
May 5, 8 PM $ 603.87
-0.33%
$ 5.68 million $ 2 million
May 5, 7 PM $ 605.86
+0.25%
$ 5.7 million $ 1.99 million
May 5, 6 PM $ 604.37
-0.02%
$ 5.69 million $ 1.97 million
May 5, 5 PM $ 604.49
+0.12%
$ 5.69 million $ 1.99 million
May 5, 4 PM $ 603.76
-0.03%
$ 5.68 million $ 1.97 million
May 5, 3 PM $ 603.96
+0.00%
$ 5.68 million $ 1.99 million
May 5, 2 PM $ 603.97
-0.95%
$ 5.68 million $ 1.99 million
May 5, 1 PM $ 609.74
-0.36%
$ 5.74 million $ 2.03 million
May 5, 12 PM $ 611.95
+0.00%
$ 5.76 million $ 2 million
May 5, 11 AM $ 611.93
-0.19%
$ 5.76 million $ 1.98 million
May 5, 10 AM $ 613.11
-0.06%
$ 5.77 million $ 1.99 million
May 5, 9 AM $ 613.5
+0.14%
$ 5.77 million $ 2.02 million
May 5, 8 AM $ 612.67
+0.18%
$ 5.77 million $ 1.92 million
May 5, 7 AM $ 611.59
-0.16%
$ 5.76 million $ 1.92 million
May 5, 6 AM $ 612.56
+0.26%
$ 5.76 million $ 1.9 million
May 5, 5 AM $ 610.99
-0.21%
$ 5.75 million $ 1.91 million
May 5, 4 AM $ 612.3
+0.16%
$ 5.76 million $ 1.9 million
May 5, 3 AM $ 611.34
-0.05%
$ 5.75 million $ 1.89 million
May 5, 2 AM $ 611.65
+0.22%
$ 5.76 million $ 1.88 million
May 5, 1 AM $ 610.31
-0.27%
$ 5.74 million $ 1.89 million
May 5, 12 AM $ 611.98
+0.29%
$ 5.76 million $ 1.88 million
May 4, 11 PM $ 610.19
-0.26%
$ 5.74 million $ 1.89 million
May 4, 10 PM $ 611.79
+0.00%
$ 5.76 million $ 1.88 million