Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $601.52
-0.14%
$5.68 million $1.71 million
Jul 6, 8 PM $602.35
+0.00%
$5.69 million $1.7 million
Jul 6, 7 PM $602.36
+0.18%
$5.69 million $1.69 million
Jul 6, 6 PM $601.3
+1.14%
$5.68 million $1.65 million
Jul 6, 5 PM $594.5
+0.05%
$5.61 million $1.6 million
Jul 6, 4 PM $594.23
+0.34%
$5.61 million $1.57 million
Jul 6, 3 PM $592.24
+0.49%
$5.59 million $1.49 million
Jul 6, 2 PM $589.47
+0.37%
$5.57 million $1.44 million
Jul 6, 1 PM $587.29
-1.02%
$5.54 million $1.43 million
Jul 6, 12 PM $593.34
+0.24%
$5.6 million $1.38 million
Jul 6, 11 AM $591.94
-0.33%
$5.59 million $1.37 million
Jul 6, 10 AM $593.89
-0.32%
$5.61 million $1.32 million
Jul 6, 9 AM $595.78
+0.21%
$5.62 million $1.29 million
Jul 6, 8 AM $594.54
+0.46%
$5.61 million $1.29 million
Jul 6, 7 AM $591.83
+0.35%
$5.59 million $1.23 million
Jul 6, 6 AM $589.8
-0.22%
$5.57 million $1.18 million
Jul 6, 5 AM $591.1
+0.26%
$5.58 million $1.17 million
Jul 6, 4 AM $589.55
+0.08%
$5.57 million $1.15 million
Jul 6, 3 AM $589.1
-0.06%
$5.56 million $1.15 million
Jul 6, 2 AM $589.48
+0.02%
$5.57 million $1.14 million
Jul 6, 1 AM $589.38
+0.06%
$5.56 million $1.12 million
Jul 6, 12 AM $589.01
-0.03%
$5.56 million $1.11 million
Jul 5, 11 PM $589.16
+0.04%
$5.54 million $1.07 million
Jul 5, 10 PM $588.95
+0.00%
$5.54 million $1.08 million
Jul 5, 9 PM $588.98
-0.14%
$5.54 million $1.08 million
Jul 5, 8 PM $589.82
+0.13%
$5.55 million $1.08 million
Jul 5, 7 PM $589.04
-0.24%
$5.54 million $1.08 million
Jul 5, 6 PM $590.47
-0.03%
$5.56 million $1.07 million
Jul 5, 5 PM $590.66
-0.01%
$5.56 million $1.07 million
Jul 5, 4 PM $590.71
-0.08%
$5.56 million $1.07 million
Jul 5, 3 PM $591.18
+0.00%
$5.56 million $1.07 million
Jul 5, 2 PM $591.16
+0.34%
$5.56 million $1.07 million
Jul 5, 1 PM $589.14
-0.35%
$5.54 million $1.07 million
Jul 5, 12 PM $591.18
+0.11%
$5.56 million $1.07 million
Jul 5, 11 AM $590.54
+0.00%
$5.56 million $1.07 million
Jul 5, 10 AM $590.54
-0.08%
$5.56 million $1.07 million
Jul 5, 9 AM $591
+0.25%
$5.56 million $1.07 million
Jul 5, 8 AM $589.54
+0.08%
$5.55 million $1.07 million
Jul 5, 7 AM $589.09
-0.31%
$5.54 million $1.07 million
Jul 5, 6 AM $590.94
+0.05%
$5.56 million $1.07 million
Jul 5, 5 AM $590.61
-0.02%
$5.56 million $1.07 million
Jul 5, 4 AM $590.71
+0.00%
$5.56 million $1.07 million
Jul 5, 3 AM $590.69
+0.12%
$5.56 million $1.06 million
Jul 5, 2 AM $589.98
+0.07%
$5.55 million $1.05 million
Jul 5, 1 AM $589.56
-0.30%
$5.55 million $1.06 million
Jul 5, 12 AM $591.31
+0.06%
$5.56 million $1.06 million
Jul 4, 11 PM $590.94
+0.21%
$5.56 million $1.06 million
Jul 4, 10 PM $589.67
+0.11%
$5.55 million $1.06 million
Jul 4, 9 PM $589
-0.35%
$5.54 million $1.06 million
Jul 4, 8 PM $591.09
+0.36%
$5.56 million $1.06 million