Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 24
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 564.73
+0.00%
$ 5.31 million $ 1.92 million
6:50 AM $ 564.73
+0.00%
$ 5.31 million $ 1.92 million
6:49 AM $ 564.72
-0.04%
$ 5.31 million $ 1.92 million
6:48 AM $ 564.94
+0.00%
$ 5.31 million $ 1.93 million
6:47 AM $ 564.93
+0.00%
$ 5.31 million $ 1.93 million
6:46 AM $ 564.92
+0.00%
$ 5.31 million $ 1.93 million
6:45 AM $ 564.92
+0.00%
$ 5.31 million $ 1.93 million
6:44 AM $ 564.9
+0.02%
$ 5.32 million $ 1.93 million
6:43 AM $ 564.78
+0.00%
$ 5.32 million $ 1.93 million
6:42 AM $ 564.78
+0.00%
$ 5.32 million $ 1.93 million
6:41 AM $ 564.77
+0.00%
$ 5.32 million $ 1.93 million
6:40 AM $ 564.78
-0.09%
$ 5.32 million $ 1.93 million
6:39 AM $ 565.31
-0.01%
$ 5.32 million $ 1.92 million
6:38 AM $ 565.36
+0.00%
$ 5.32 million $ 1.92 million
6:37 AM $ 565.36
-0.05%
$ 5.32 million $ 1.92 million
6:36 AM $ 565.64
+0.00%
$ 5.32 million $ 1.92 million
6:35 AM $ 565.64
+0.00%
$ 5.32 million $ 1.92 million
6:34 AM $ 565.62
-0.03%
$ 5.32 million $ 1.93 million
6:33 AM $ 565.81
+0.00%
$ 5.32 million $ 1.92 million
6:32 AM $ 565.8
+0.00%
$ 5.32 million $ 1.92 million
6:31 AM $ 565.8
+0.00%
$ 5.32 million $ 1.93 million
6:30 AM $ 565.8
-0.03%
$ 5.32 million $ 1.93 million
6:29 AM $ 566
-0.01%
$ 5.33 million $ 1.93 million
6:28 AM $ 566.06
+0.00%
$ 5.33 million $ 1.93 million
6:27 AM $ 566.05
+0.00%
$ 5.33 million $ 1.93 million
6:26 AM $ 566.07
+0.00%
$ 5.33 million $ 1.93 million
6:25 AM $ 566.07
+0.00%
$ 5.33 million $ 1.93 million
6:24 AM $ 566.04
+0.02%
$ 5.33 million $ 1.93 million
6:23 AM $ 565.92
+0.00%
$ 5.33 million $ 1.93 million
6:22 AM $ 565.92
+0.00%
$ 5.33 million $ 1.93 million
6:21 AM $ 565.94
+0.00%
$ 5.33 million $ 1.93 million
6:20 AM $ 565.94
-0.03%
$ 5.33 million $ 1.93 million
6:19 AM $ 566.1
+0.03%
$ 5.33 million $ 1.93 million
6:18 AM $ 565.9
+0.00%
$ 5.33 million $ 1.93 million
6:17 AM $ 565.9
+0.00%
$ 5.33 million $ 1.93 million
6:16 AM $ 565.9
+0.00%
$ 5.33 million $ 1.93 million
6:15 AM $ 565.9
+0.10%
$ 5.33 million $ 1.93 million
6:14 AM $ 565.33
+0.01%
$ 5.32 million $ 1.92 million
6:13 AM $ 565.3
+0.00%
$ 5.32 million $ 1.92 million
6:12 AM $ 565.3
-0.02%
$ 5.32 million $ 1.92 million
6:11 AM $ 565.43
+0.00%
$ 5.32 million $ 1.92 million
6:10 AM $ 565.43
+0.03%
$ 5.32 million $ 1.92 million
6:09 AM $ 565.25
-0.05%
$ 5.32 million $ 1.92 million
6:08 AM $ 565.5
+0.00%
$ 5.32 million $ 1.92 million
6:07 AM $ 565.51
+0.00%
$ 5.32 million $ 1.92 million
6:06 AM $ 565.51
+0.04%
$ 5.32 million $ 1.92 million
6:05 AM $ 565.29
+0.01%
$ 5.32 million $ 1.92 million
6:04 AM $ 565.25
+0.00%
$ 5.32 million $ 1.92 million
6:03 AM $ 565.02
+0.00%
$ 5.32 million $ 1.92 million
6:02 AM $ 565.04
+0.01%
$ 5.32 million $ 1.92 million