Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 24
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 676.86
-0.02%
$ 6.37 million $ 2.27 million
4:48 PM $ 676.98
-0.02%
$ 6.37 million $ 2.27 million
4:47 PM $ 676.94
-0.03%
$ 6.37 million $ 2.27 million
4:46 PM $ 677.14
+0.17%
$ 6.37 million $ 2.27 million
4:45 PM $ 676.01
+0.00%
$ 6.37 million $ 2.27 million
4:44 PM $ 676.01
+0.01%
$ 6.36 million $ 2.27 million
4:43 PM $ 675.97
+0.00%
$ 6.36 million $ 2.27 million
4:42 PM $ 676
+0.00%
$ 6.36 million $ 2.27 million
4:41 PM $ 676
-0.02%
$ 6.36 million $ 2.27 million
4:40 PM $ 676.11
+0.00%
$ 6.36 million $ 2.27 million
4:39 PM $ 676.1
+0.00%
$ 6.36 million $ 2.27 million
4:38 PM $ 676.11
+0.00%
$ 6.36 million $ 2.27 million
4:37 PM $ 676.07
+0.00%
$ 6.36 million $ 2.27 million
4:36 PM $ 676.07
+0.07%
$ 6.36 million $ 2.27 million
4:35 PM $ 675.62
+0.00%
$ 6.36 million $ 2.27 million
4:34 PM $ 675.62
-0.02%
$ 6.36 million $ 2.27 million
4:33 PM $ 675.78
-0.02%
$ 6.36 million $ 2.27 million
4:32 PM $ 675.93
+0.00%
$ 6.36 million $ 2.27 million
4:31 PM $ 675.93
-0.11%
$ 6.36 million $ 2.27 million
4:30 PM $ 676.7
+0.00%
$ 6.36 million $ 2.27 million
4:29 PM $ 676.7
+0.00%
$ 6.37 million $ 2.27 million
4:28 PM $ 676.7
+0.00%
$ 6.37 million $ 2.28 million
4:27 PM $ 676.68
+0.00%
$ 6.37 million $ 2.28 million
4:26 PM $ 676.68
+0.05%
$ 6.37 million $ 2.29 million
4:25 PM $ 676.32
+0.00%
$ 6.37 million $ 2.29 million
4:24 PM $ 676.32
+0.00%
$ 6.36 million $ 2.29 million
4:23 PM $ 676.32
+0.00%
$ 6.36 million $ 2.29 million
4:22 PM $ 676.32
+0.00%
$ 6.36 million $ 2.29 million
4:21 PM $ 676.32
+0.07%
$ 6.36 million $ 2.29 million
4:20 PM $ 675.84
+0.00%
$ 6.36 million $ 2.29 million
4:19 PM $ 675.84
+0.00%
$ 6.36 million $ 2.29 million
4:18 PM $ 675.86
+0.00%
$ 6.36 million $ 2.29 million
4:17 PM $ 675.89
+0.00%
$ 6.36 million $ 2.29 million
4:16 PM $ 675.92
-0.24%
$ 6.36 million $ 2.29 million
4:15 PM $ 677.57
+0.00%
$ 6.36 million $ 2.29 million
4:14 PM $ 677.55
-0.01%
$ 6.38 million $ 2.29 million
4:13 PM $ 677.59
-0.01%
$ 6.38 million $ 2.29 million
4:12 PM $ 677.64
+0.00%
$ 6.38 million $ 2.29 million
4:11 PM $ 677.64
+0.11%
$ 6.38 million $ 2.29 million
4:10 PM $ 676.9
+0.00%
$ 6.38 million $ 2.29 million
4:09 PM $ 676.89
+0.01%
$ 6.37 million $ 2.29 million
4:08 PM $ 676.84
+0.00%
$ 6.37 million $ 2.29 million
4:07 PM $ 676.83
+0.01%
$ 6.37 million $ 2.28 million
4:06 PM $ 676.79
+0.11%
$ 6.37 million $ 2.29 million
4:05 PM $ 676.06
+0.00%
$ 6.37 million $ 2.29 million
4:04 PM $ 676.06
+0.00%
$ 6.36 million $ 2.29 million
4:03 PM $ 676.05
+0.00%
$ 6.36 million $ 2.27 million
4:02 PM $ 676.03
+0.00%
$ 6.36 million $ 2.27 million
4:01 PM $ 676.03
-0.22%
$ 6.36 million $ 2.27 million
4:00 PM $ 677.5
+0.00%
$ 6.36 million $ 2.28 million