Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 611.79
+0.00%
$ 5.76 million $ 1.88 million
May 4, 9 PM $ 611.79
+0.02%
$ 5.76 million $ 1.87 million
May 4, 8 PM $ 611.67
-0.06%
$ 5.76 million $ 1.87 million
May 4, 7 PM $ 612.01
+0.10%
$ 5.76 million $ 1.87 million
May 4, 6 PM $ 611.42
-0.29%
$ 5.75 million $ 1.89 million
May 4, 5 PM $ 613.2
+0.20%
$ 5.77 million $ 1.88 million
May 4, 4 PM $ 611.99
+0.32%
$ 5.76 million $ 1.96 million
May 4, 3 PM $ 610.03
-0.53%
$ 5.74 million $ 1.95 million
May 4, 2 PM $ 613.29
+0.90%
$ 5.77 million $ 1.95 million
May 4, 1 PM $ 607.82
-0.59%
$ 5.72 million $ 1.89 million
May 4, 12 PM $ 611.4
+0.02%
$ 5.75 million $ 1.9 million
May 4, 11 AM $ 611.25
-0.05%
$ 5.75 million $ 1.9 million
May 4, 10 AM $ 611.54
-0.10%
$ 5.75 million $ 1.87 million
May 4, 9 AM $ 612.14
-0.09%
$ 5.76 million $ 1.86 million
May 4, 8 AM $ 612.67
+0.26%
$ 5.77 million $ 1.85 million
May 4, 7 AM $ 611.06
-0.24%
$ 5.75 million $ 1.87 million
May 4, 6 AM $ 612.54
+0.11%
$ 5.76 million $ 1.88 million
May 4, 5 AM $ 611.85
+0.03%
$ 5.76 million $ 1.87 million
May 4, 4 AM $ 611.69
-0.20%
$ 5.76 million $ 1.88 million
May 4, 3 AM $ 612.9
-0.01%
$ 5.77 million $ 1.85 million
May 4, 2 AM $ 612.98
+0.26%
$ 5.77 million $ 1.84 million
May 4, 1 AM $ 611.36
-0.08%
$ 5.75 million $ 1.87 million
May 4, 12 AM $ 611.86
+0.12%
$ 5.76 million $ 1.87 million
May 3, 11 PM $ 611.13
-0.53%
$ 5.75 million $ 1.82 million
May 3, 10 PM $ 614.42
-0.05%
$ 5.78 million $ 1.81 million
May 3, 9 PM $ 611.73
+0.05%
$ 5.76 million $ 1.81 million
May 3, 8 PM $ 611.4
+0.03%
$ 5.75 million $ 1.78 million
May 3, 7 PM $ 611.23
-0.19%
$ 5.75 million $ 1.77 million
May 3, 6 PM $ 612.38
-0.08%
$ 5.76 million $ 1.76 million
May 3, 5 PM $ 612.86
+0.68%
$ 5.77 million $ 1.76 million
May 3, 4 PM $ 608.74
-0.01%
$ 5.73 million $ 1.69 million
May 3, 3 PM $ 608.79
-0.06%
$ 5.73 million $ 1.68 million
May 3, 2 PM $ 609.19
-0.18%
$ 5.73 million $ 1.66 million
May 3, 1 PM $ 610.29
+0.20%
$ 5.74 million $ 1.66 million
May 3, 12 PM $ 609.06
-0.31%
$ 5.73 million $ 1.66 million
May 3, 11 AM $ 610.95
+0.36%
$ 5.75 million $ 1.65 million
May 3, 10 AM $ 608.74
-0.07%
$ 5.73 million $ 1.65 million
May 3, 9 AM $ 609.19
+0.04%
$ 5.73 million $ 1.64 million
May 3, 8 AM $ 608.94
+0.01%
$ 5.73 million $ 1.67 million
May 3, 7 AM $ 608.87
+0.02%
$ 5.73 million $ 1.65 million
May 3, 6 AM $ 608.75
+0.03%
$ 5.73 million $ 1.65 million
May 3, 5 AM $ 608.54
-0.27%
$ 5.73 million $ 1.68 million
May 3, 4 AM $ 610.21
+0.16%
$ 5.74 million $ 1.68 million
May 3, 3 AM $ 609.25
+0.05%
$ 5.73 million $ 1.69 million
May 3, 2 AM $ 608.94
-0.19%
$ 5.73 million $ 1.68 million
May 3, 1 AM $ 610.09
+0.21%
$ 5.74 million $ 1.63 million
May 3, 12 AM $ 608.79
-0.22%
$ 5.73 million $ 1.64 million
May 2, 11 PM $ 610.13
+0.29%
$ 5.74 million $ 1.67 million
May 2, 10 PM $ 608.34
+0.01%
$ 5.72 million $ 1.7 million
May 2, 9 PM $ 608.28
-0.02%
$ 5.72 million $ 1.71 million