Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $552.77
+0.01%
$8.33 million $519,820
Aug 24, 12 AM $552.72
-0.56%
$8.33 million $510,539
Aug 23, 11 PM $555.81
+0.12%
$8.37 million $503,261
Aug 23, 10 PM $555.15
-0.17%
$8.36 million $501,277
Aug 23, 9 PM $556.1
-0.17%
$8.38 million $497,135
Aug 23, 8 PM $557.05
-0.15%
$8.39 million $497,655
Aug 23, 7 PM $557.9
+0.00%
$8.41 million $493,068
Aug 23, 6 PM $557.93
-0.09%
$8.41 million $495,487
Aug 23, 5 PM $558.44
+0.20%
$8.41 million $497,969
Aug 23, 4 PM $557.81
+0.23%
$8.4 million $490,622
Aug 23, 3 PM $556.55
-0.21%
$8.39 million $494,521
Aug 23, 2 PM $557.42
-0.02%
$8.4 million $498,697
Aug 23, 1 PM $557.52
-0.01%
$8.4 million $504,220
Aug 23, 12 PM $557.55
+0.00%
$8.4 million $503,063
Aug 23, 11 AM $557.54
+0.14%
$8.4 million $508,150
Aug 23, 10 AM $556.74
-0.14%
$8.39 million $510,234
Aug 23, 9 AM $557.54
+0.61%
$8.4 million $510,634
Aug 23, 8 AM $554.16
+0.16%
$8.35 million $515,080
Aug 23, 7 AM $553.28
+0.00%
$8.34 million $515,525
Aug 23, 6 AM $553.27
+0.03%
$8.34 million $521,514
Aug 23, 5 AM $553.1
-0.03%
$8.33 million $530,022
Aug 23, 4 AM $553.27
+0.05%
$8.34 million $533,773
Aug 23, 3 AM $552.98
-0.23%
$8.33 million $536,134
Aug 23, 2 AM $554.25
+0.22%
$8.35 million $535,300
Aug 23, 1 AM $553.05
-0.16%
$8.33 million $535,441
Aug 23, 12 AM $553.96
+0.01%
$8.35 million $534,684
Aug 22, 11 PM $553.89
+0.11%
$8.35 million $536,759
Aug 22, 10 PM $553.3
-0.01%
$8.34 million $548,115
Aug 22, 9 PM $553.33
+0.14%
$8.34 million $601,860
Aug 22, 8 PM $552.58
+0.08%
$8.33 million $616,450
Aug 22, 7 PM $552.13
+0.01%
$8.32 million $639,411
Aug 22, 6 PM $552.08
+0.01%
$8.32 million $641,358
Aug 22, 5 PM $552.01
-0.03%
$8.32 million $663,326
Aug 22, 4 PM $551.93
-0.07%
$8.32 million $678,044
Aug 22, 3 PM $552.67
+0.03%
$8.33 million $712,372
Aug 22, 2 PM $552.48
+0.02%
$8.32 million $727,331
Aug 22, 1 PM $552.41
-0.03%
$8.32 million $739,932
Aug 22, 12 PM $552.56
+0.11%
$8.32 million $773,945
Aug 22, 11 AM $551.93
+0.03%
$8.32 million $807,401
Aug 22, 10 AM $551.74
-0.19%
$8.31 million $847,538
Aug 22, 9 AM $552.8
-0.01%
$8.33 million $893,228
Aug 22, 8 AM $552.88
-0.03%
$8.33 million $921,944
Aug 22, 7 AM $553.04
+0.14%
$8.33 million $959,368
Aug 22, 6 AM $552.26
-0.18%
$8.32 million $968,864
Aug 22, 5 AM $553.28
-0.11%
$8.34 million $1.02 million
Aug 22, 4 AM $553.89
-0.07%
$8.35 million $1.03 million
Aug 22, 3 AM $554.28
+0.12%
$8.35 million $1.06 million
Aug 22, 2 AM $553.59
+0.04%
$8.34 million $1.08 million
Aug 22, 1 AM $553.4
-0.09%
$8.34 million $1.11 million
Aug 22, 12 AM $553.95
-0.15%
$8.35 million $1.19 million