Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $591.09
+0.36%
$5.56 million $1.06 million
Jul 4, 7 PM $589
+0.00%
$5.54 million $1.06 million
Jul 4, 6 PM $588.98
-0.12%
$5.54 million $1.06 million
Jul 4, 5 PM $589.71
+0.01%
$5.55 million $1.06 million
Jul 4, 4 PM $589.62
+0.06%
$5.55 million $1.06 million
Jul 4, 3 PM $589.28
+0.07%
$5.55 million $1.06 million
Jul 4, 2 PM $588.84
-0.12%
$5.54 million $1.06 million
Jul 4, 1 PM $589.55
+0.11%
$5.55 million $1.06 million
Jul 4, 12 PM $588.9
-0.13%
$5.54 million $1.06 million
Jul 4, 11 AM $589.68
-0.21%
$5.55 million $1.06 million
Jul 4, 10 AM $590.92
+0.36%
$5.56 million $1.06 million
Jul 4, 9 AM $588.81
+0.07%
$5.54 million $1.06 million
Jul 4, 8 AM $588.39
-0.35%
$5.54 million $1.06 million
Jul 4, 7 AM $590.44
+0.39%
$5.56 million $1.06 million
Jul 4, 6 AM $588.13
-0.12%
$5.53 million $1.05 million
Jul 4, 5 AM $588.85
-0.26%
$5.54 million $1.06 million
Jul 4, 4 AM $590.36
+0.31%
$5.56 million $1.06 million
Jul 4, 3 AM $588.52
-0.34%
$5.54 million $1.09 million
Jul 4, 2 AM $590.53
+0.03%
$5.56 million $1.11 million
Jul 4, 1 AM $590.38
+0.25%
$5.56 million $1.11 million
Jul 4, 12 AM $588.9
-0.32%
$5.54 million $1.11 million
Jul 3, 11 PM $590.77
-0.02%
$5.56 million $1.1 million
Jul 3, 10 PM $590.86
+0.28%
$5.56 million $1.12 million
Jul 3, 9 PM $589.24
-0.32%
$5.54 million $1.13 million
Jul 3, 8 PM $591.11
-0.08%
$5.56 million $1.15 million
Jul 3, 7 PM $591.6
+0.25%
$5.57 million $1.21 million
Jul 3, 6 PM $590.11
-0.09%
$5.55 million $1.23 million
Jul 3, 5 PM $590.62
+0.11%
$5.56 million $1.24 million
Jul 3, 4 PM $589.99
-0.17%
$5.55 million $1.3 million
Jul 3, 3 PM $590.97
-0.14%
$5.56 million $1.39 million
Jul 3, 2 PM $591.81
-0.15%
$5.57 million $1.45 million
Jul 3, 1 PM $592.71
+0.45%
$5.58 million $1.66 million
Jul 3, 12 PM $590.04
-0.15%
$5.55 million $1.74 million
Jul 3, 11 AM $590.95
+0.06%
$5.56 million $1.85 million
Jul 3, 10 AM $590.58
+0.04%
$5.56 million $1.87 million
Jul 3, 9 AM $590.36
+0.05%
$5.56 million $1.88 million
Jul 3, 8 AM $590.05
-0.07%
$5.55 million $1.9 million
Jul 3, 7 AM $590.44
+0.26%
$5.56 million $1.96 million
Jul 3, 6 AM $588.88
+0.22%
$5.54 million $2 million
Jul 3, 5 AM $587.6
-0.20%
$5.53 million $2.01 million
Jul 3, 4 AM $588.8
+0.19%
$5.54 million $2.03 million
Jul 3, 3 AM $588.02
+0.19%
$5.53 million $2.01 million
Jul 3, 2 AM $586.91
+0.18%
$5.52 million $2 million
Jul 3, 1 AM $585.84
+0.09%
$5.51 million $2.02 million
Jul 3, 12 AM $585.31
+0.01%
$5.51 million $2.08 million
Jul 2, 11 PM $585.26
-0.19%
$5.51 million $2.19 million
Jul 2, 10 PM $586.4
+0.31%
$5.52 million $2.18 million
Jul 2, 9 PM $584.58
-0.05%
$5.5 million $2.17 million
Jul 2, 8 PM $584.87
-0.18%
$5.5 million $2.21 million
Jul 2, 7 PM $585.93
+0.01%
$5.51 million $2.22 million