Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 654.47
+0.11%
$ 6.16 million $ 716,514
Mar 4, 7 AM $ 653.73
+0.25%
$ 6.15 million $ 723,036
Mar 4, 6 AM $ 652.09
-0.05%
$ 6.14 million $ 734,737
Mar 4, 5 AM $ 652.43
+0.09%
$ 6.14 million $ 735,964
Mar 4, 4 AM $ 652.33
+0.06%
$ 6.14 million $ 755,074
Mar 4, 3 AM $ 651.95
-0.09%
$ 6.13 million $ 775,602
Mar 4, 2 AM $ 652.98
+0.12%
$ 6.14 million $ 772,087
Mar 4, 1 AM $ 652.22
-0.44%
$ 6.14 million $ 793,764
Mar 4, 12 AM $ 655.09
+0.13%
$ 6.16 million $ 782,499
Mar 3, 11 PM $ 654.27
-0.11%
$ 6.16 million $ 798,113
Mar 3, 10 PM $ 654.97
+0.07%
$ 6.16 million $ 807,751
Mar 3, 9 PM $ 654.49
+0.05%
$ 6.16 million $ 804,557
Mar 3, 8 PM $ 654.15
-0.49%
$ 6.16 million $ 804,506
Mar 3, 7 PM $ 657.37
+0.04%
$ 6.19 million $ 806,644
Mar 3, 6 PM $ 657.1
+1.26%
$ 6.18 million $ 767,338
Mar 3, 5 PM $ 648.94
-0.61%
$ 6.11 million $ 737,512
Mar 3, 4 PM $ 652.92
+1.13%
$ 6.14 million $ 682,485
Mar 3, 3 PM $ 645.62
-0.51%
$ 6.08 million $ 674,101
Mar 3, 2 PM $ 648.92
+0.88%
$ 6.11 million $ 764,699
Mar 3, 1 PM $ 643.26
-0.39%
$ 6.05 million $ 769,216
Mar 3, 12 PM $ 645.76
+0.63%
$ 6.08 million $ 769,778
Mar 3, 11 AM $ 641.71
+0.19%
$ 6.04 million $ 769,374
Mar 3, 10 AM $ 640.45
-0.20%
$ 6.03 million $ 770,097
Mar 3, 9 AM $ 641.76
-0.22%
$ 6.04 million $ 747,666
Mar 3, 8 AM $ 643.16
-0.69%
$ 6.05 million $ 738,391
Mar 3, 7 AM $ 647.66
-0.09%
$ 6.09 million $ 716,919
Mar 3, 6 AM $ 648.24
+0.13%
$ 6.1 million $ 709,235
Mar 3, 5 AM $ 647.37
-0.17%
$ 6.09 million $ 705,392
Mar 3, 4 AM $ 648.49
-0.20%
$ 6.1 million $ 688,586
Mar 3, 3 AM $ 649.81
+0.03%
$ 6.11 million $ 678,156
Mar 3, 2 AM $ 649.61
-0.25%
$ 6.11 million $ 659,615
Mar 3, 1 AM $ 651.22
-0.23%
$ 6.13 million $ 639,454
Mar 3, 12 AM $ 652.7
-0.24%
$ 6.14 million $ 657,394
Mar 2, 11 PM $ 654.27
+0.21%
$ 6.16 million $ 640,030
Mar 2, 10 PM $ 652.91
+0.04%
$ 6.14 million $ 628,632
Mar 2, 9 PM $ 652.63
-0.29%
$ 6.14 million $ 644,945
Mar 2, 8 PM $ 654.52
-0.14%
$ 6.16 million $ 631,466
Mar 2, 7 PM $ 655.43
-0.01%
$ 6.17 million $ 621,960
Mar 2, 6 PM $ 655.52
-0.04%
$ 6.17 million $ 619,000
Mar 2, 5 PM $ 655.77
-0.23%
$ 6.17 million $ 601,295
Mar 2, 4 PM $ 657.25
+0.68%
$ 6.18 million $ 595,510
Mar 2, 3 PM $ 652.81
+0.92%
$ 6.14 million $ 515,636
Mar 2, 2 PM $ 646.83
+1.43%
$ 6.09 million $ 395,624
Mar 2, 1 PM $ 637.68
-0.13%
$ 6 million $ 334,398
Mar 2, 12 PM $ 638.54
-0.01%
$ 6.01 million $ 332,668
Mar 2, 11 AM $ 638.55
+0.23%
$ 6.01 million $ 327,800
Mar 2, 10 AM $ 637.09
-0.30%
$ 5.99 million $ 326,439
Mar 2, 9 AM $ 638.99
+0.12%
$ 6.01 million $ 324,854
Mar 2, 8 AM $ 638.23
+0.26%
$ 6.01 million $ 313,141
Mar 2, 7 AM $ 637.13
-0.07%
$ 6 million $ 310,968