Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 25
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 677.62
+0.01%
$ 6.38 million $ 2.25 million
5:33 PM $ 677.57
+0.00%
$ 6.38 million $ 2.25 million
5:32 PM $ 677.57
+0.00%
$ 6.38 million $ 2.25 million
5:31 PM $ 677.57
+0.04%
$ 6.38 million $ 2.25 million
5:30 PM $ 677.31
+0.00%
$ 6.38 million $ 2.25 million
5:28 PM $ 677.3
+0.00%
$ 6.37 million $ 2.25 million
5:27 PM $ 677.34
+0.00%
$ 6.37 million $ 2.25 million
5:26 PM $ 677.33
-0.03%
$ 6.37 million $ 2.25 million
5:25 PM $ 677.56
+0.00%
$ 6.37 million $ 2.25 million
5:24 PM $ 677.55
+0.00%
$ 6.38 million $ 2.26 million
5:23 PM $ 677.55
+0.00%
$ 6.38 million $ 2.26 million
5:22 PM $ 677.54
+0.00%
$ 6.38 million $ 2.26 million
5:21 PM $ 677.54
+0.24%
$ 6.38 million $ 2.27 million
5:20 PM $ 675.94
+0.00%
$ 6.38 million $ 2.27 million
5:19 PM $ 675.95
+0.00%
$ 6.36 million $ 2.27 million
5:18 PM $ 675.95
+0.00%
$ 6.36 million $ 2.27 million
5:17 PM $ 675.96
+0.00%
$ 6.36 million $ 2.27 million
5:16 PM $ 675.96
-0.24%
$ 6.36 million $ 2.27 million
5:15 PM $ 677.6
+0.00%
$ 6.36 million $ 2.27 million
5:14 PM $ 677.59
+0.00%
$ 6.38 million $ 2.27 million
5:13 PM $ 677.59
+0.01%
$ 6.38 million $ 2.27 million
5:12 PM $ 677.55
+0.00%
$ 6.38 million $ 2.27 million
5:11 PM $ 677.55
+0.20%
$ 6.38 million $ 2.27 million
5:10 PM $ 676.22
+0.00%
$ 6.38 million $ 2.27 million
5:09 PM $ 676.22
+0.01%
$ 6.36 million $ 2.27 million
5:08 PM $ 676.15
+0.00%
$ 6.36 million $ 2.27 million
5:07 PM $ 676.18
-0.01%
$ 6.36 million $ 2.27 million
5:06 PM $ 676.24
-0.08%
$ 6.36 million $ 2.27 million
5:05 PM $ 676.79
+0.00%
$ 6.36 million $ 2.27 million
5:04 PM $ 676.78
+0.01%
$ 6.37 million $ 2.27 million
5:03 PM $ 676.7
+0.00%
$ 6.37 million $ 2.27 million
5:02 PM $ 676.69
+0.00%
$ 6.37 million $ 2.27 million
5:01 PM $ 676.69
+0.05%
$ 6.37 million $ 2.27 million
5:00 PM $ 676.36
+0.00%
$ 6.37 million $ 2.27 million
4:59 PM $ 676.37
+0.04%
$ 6.36 million $ 2.27 million
4:58 PM $ 676.07
+0.03%
$ 6.36 million $ 2.27 million
4:57 PM $ 675.84
+0.00%
$ 6.36 million $ 2.27 million
4:56 PM $ 675.84
+0.08%
$ 6.36 million $ 2.27 million
4:55 PM $ 675.3
+0.01%
$ 6.36 million $ 2.27 million
4:54 PM $ 675.24
+0.00%
$ 6.35 million $ 2.27 million
4:53 PM $ 675.24
+0.00%
$ 6.35 million $ 2.27 million
4:52 PM $ 675.27
+0.00%
$ 6.35 million $ 2.27 million
4:51 PM $ 675.27
-0.23%
$ 6.35 million $ 2.27 million
4:50 PM $ 676.86
+0.00%
$ 6.35 million $ 2.27 million
4:49 PM $ 676.86
-0.02%
$ 6.37 million $ 2.27 million
4:48 PM $ 676.98
-0.02%
$ 6.37 million $ 2.27 million
4:47 PM $ 676.94
-0.03%
$ 6.37 million $ 2.27 million
4:46 PM $ 677.14
+0.17%
$ 6.37 million $ 2.27 million
4:45 PM $ 676.01
+0.00%
$ 6.37 million $ 2.27 million
4:44 PM $ 676.01
+0.01%
$ 6.36 million $ 2.27 million