Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $585.93
+0.01%
$5.51 million $2.22 million
Jul 2, 6 PM $585.87
-0.17%
$5.51 million $2.29 million
Jul 2, 5 PM $586.88
-0.22%
$5.52 million $2.31 million
Jul 2, 4 PM $588.19
-0.30%
$5.53 million $2.29 million
Jul 2, 3 PM $589.99
-0.25%
$5.55 million $2.23 million
Jul 2, 2 PM $591.49
-0.74%
$5.57 million $2.6 million
Jul 2, 1 PM $595.88
-2.11%
$5.61 million $2.77 million
Jul 2, 12 PM $608.74
-0.75%
$5.73 million $3.18 million
Jul 2, 11 AM $613.34
-0.35%
$5.77 million $3.51 million
Jul 2, 10 AM $615.52
+0.20%
$5.79 million $3.58 million
Jul 2, 9 AM $614.32
-0.16%
$5.78 million $3.58 million
Jul 2, 8 AM $615.31
+0.76%
$5.79 million $3.57 million
Jul 2, 7 AM $610.66
-0.22%
$5.75 million $3.53 million
Jul 2, 6 AM $611.99
+0.08%
$5.76 million $3.53 million
Jul 2, 5 AM $611.49
+0.06%
$5.75 million $3.52 million
Jul 2, 4 AM $611.11
-0.12%
$5.75 million $3.52 million
Jul 2, 3 AM $611.82
+0.02%
$5.76 million $3.53 million
Jul 2, 2 AM $611.69
+0.52%
$5.76 million $3.54 million
Jul 2, 1 AM $608.53
-0.53%
$5.73 million $3.53 million
Jul 2, 12 AM $611.8
-0.33%
$5.76 million $3.48 million
Jul 1, 11 PM $613.85
-0.18%
$5.78 million $3.37 million
Jul 1, 10 PM $614.96
+0.15%
$5.79 million $3.36 million
Jul 1, 9 PM $614.02
-0.11%
$5.78 million $3.39 million
Jul 1, 8 PM $614.71
-0.05%
$5.78 million $3.34 million
Jul 1, 7 PM $615.05
-0.89%
$5.79 million $3.26 million
Jul 1, 6 PM $620.59
-0.22%
$5.84 million $3.2 million
Jul 1, 5 PM $621.97
+0.28%
$5.85 million $3.2 million
Jul 1, 4 PM $620.24
+0.30%
$5.84 million $3.21 million
Jul 1, 3 PM $618.36
-0.78%
$5.82 million $3.2 million
Jul 1, 2 PM $623.22
+3.24%
$5.86 million $2.78 million
Jul 1, 1 PM $603.65
+0.91%
$5.68 million $2.52 million
Jul 1, 12 PM $598.19
+5.35%
$5.63 million $2.09 million
Jul 1, 11 AM $567.79
+0.51%
$5.34 million $1.72 million
Jul 1, 10 AM $564.9
+0.24%
$5.32 million $1.64 million
Jul 1, 9 AM $563.54
+0.07%
$5.3 million $1.65 million
Jul 1, 8 AM $563.17
+0.12%
$5.3 million $1.65 million
Jul 1, 7 AM $562.51
-0.05%
$5.29 million $1.64 million
Jul 1, 6 AM $562.78
-0.27%
$5.3 million $1.62 million
Jul 1, 5 AM $564.32
-0.04%
$5.31 million $1.62 million
Jul 1, 4 AM $564.57
+0.14%
$5.31 million $1.64 million
Jul 1, 3 AM $563.76
-0.06%
$5.3 million $1.63 million
Jul 1, 2 AM $564.07
+0.25%
$5.31 million $1.62 million
Jul 1, 1 AM $562.66
-0.06%
$5.29 million $1.64 million
Jul 1, 12 AM $562.99
-0.15%
$5.3 million $1.64 million
Jun 30, 11 PM $563.84
+0.02%
$5.31 million $1.64 million
Jun 30, 10 PM $563.72
-0.12%
$5.3 million $1.66 million
Jun 30, 9 PM $564.41
+0.18%
$5.31 million $1.62 million
Jun 30, 8 PM $563.42
-0.13%
$5.3 million $1.65 million
Jun 30, 7 PM $564.13
+0.52%
$5.31 million $1.68 million
Jun 30, 6 PM $561.21
+0.18%
$5.28 million $1.69 million