Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 638.23
+0.26%
$ 6.01 million $ 313,141
Mar 2, 7 AM $ 637.13
-0.07%
$ 6 million $ 310,968
Mar 2, 6 AM $ 637.56
-0.20%
$ 6 million $ 302,803
Mar 2, 5 AM $ 638.81
-0.04%
$ 6.01 million $ 291,293
Mar 2, 4 AM $ 639.08
-0.34%
$ 6.01 million $ 288,943
Mar 2, 3 AM $ 641.26
+0.09%
$ 6.03 million $ 275,339
Mar 2, 2 AM $ 640.65
-0.15%
$ 6.03 million $ 276,235
Mar 2, 1 AM $ 641.59
-0.27%
$ 6.04 million $ 272,095
Mar 2, 12 AM $ 643.32
-0.01%
$ 6.05 million $ 249,523
Mar 1, 11 PM $ 643.38
+0.03%
$ 6.05 million $ 250,951
Mar 1, 10 PM $ 643.2
-0.24%
$ 6.05 million $ 253,634
Mar 1, 9 PM $ 644.72
-0.05%
$ 6.07 million $ 234,269
Mar 1, 8 PM $ 645.06
+0.08%
$ 6.07 million $ 232,326
Mar 1, 7 PM $ 644.55
-0.27%
$ 6.07 million $ 232,281
Mar 1, 6 PM $ 646.32
+0.03%
$ 6.08 million $ 232,114
Mar 1, 5 PM $ 646.1
+0.10%
$ 6.08 million $ 233,497
Mar 1, 4 PM $ 645.42
+0.04%
$ 6.07 million $ 236,459
Mar 1, 3 PM $ 645.15
+0.14%
$ 6.07 million $ 251,908
Mar 1, 2 PM $ 644.25
-0.27%
$ 6.06 million $ 250,671
Mar 1, 1 PM $ 645.99
+0.36%
$ 6.08 million $ 251,230
Mar 1, 12 PM $ 643.66
-0.28%
$ 6.05 million $ 252,129
Mar 1, 11 AM $ 645.5
-0.05%
$ 6.07 million $ 252,929
Mar 1, 10 AM $ 645.81
+0.22%
$ 6.08 million $ 254,323
Mar 1, 9 AM $ 644.42
-0.11%
$ 6.06 million $ 255,738
Mar 1, 8 AM $ 645.12
+0.29%
$ 6.07 million $ 256,661
Mar 1, 7 AM $ 643.27
-0.23%
$ 6.05 million $ 259,370
Mar 1, 6 AM $ 644.77
+0.01%
$ 6.07 million $ 261,364
Mar 1, 5 AM $ 644.74
+0.04%
$ 6.07 million $ 261,878
Mar 1, 4 AM $ 644.47
+0.12%
$ 6.06 million $ 260,944
Mar 1, 3 AM $ 643.71
+0.11%
$ 6.06 million $ 260,309
Mar 1, 2 AM $ 643
-0.02%
$ 6.05 million $ 260,647
Mar 1, 1 AM $ 643.14
-0.15%
$ 6.05 million $ 265,281
Mar 1, 12 AM $ 644.11
+0.15%
$ 6.06 million $ 269,403
Feb 28, 11 PM $ 643.15
+0.05%
$ 6.05 million $ 281,074
Feb 28, 10 PM $ 642.84
-0.15%
$ 6.05 million $ 301,986
Feb 28, 9 PM $ 643.8
+0.06%
$ 6.06 million $ 313,857
Feb 28, 8 PM $ 643.42
+0.19%
$ 6.05 million $ 351,993
Feb 28, 7 PM $ 642.19
-0.06%
$ 6.04 million $ 402,410
Feb 28, 6 PM $ 642.6
-0.12%
$ 6.05 million $ 426,596
Feb 28, 5 PM $ 643.4
-0.17%
$ 6.05 million $ 446,928
Feb 28, 4 PM $ 644.51
-0.19%
$ 6.06 million $ 488,344
Feb 28, 3 PM $ 645.74
-0.04%
$ 6.08 million $ 476,029
Feb 28, 2 PM $ 645.99
+0.12%
$ 6.08 million $ 487,955
Feb 28, 1 PM $ 646.2
-0.10%
$ 6.08 million $ 567,757
Feb 28, 12 PM $ 646.85
+0.34%
$ 6.09 million $ 578,747
Feb 28, 11 AM $ 644.67
-0.16%
$ 6.07 million $ 579,584
Feb 28, 10 AM $ 645.69
-0.07%
$ 6.08 million $ 579,351
Feb 28, 9 AM $ 646.11
+0.06%
$ 6.08 million $ 582,073
Feb 28, 8 AM $ 645.75
+0.12%
$ 6.08 million $ 587,535
Feb 28, 7 AM $ 644.95
-0.11%
$ 6.07 million $ 592,534