Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 608.34
+0.01%
$ 5.72 million $ 1.7 million
May 2, 9 PM $ 608.28
-0.02%
$ 5.72 million $ 1.71 million
May 2, 8 PM $ 608.38
-0.31%
$ 5.72 million $ 1.73 million
May 2, 7 PM $ 610.27
+0.18%
$ 5.74 million $ 1.75 million
May 2, 6 PM $ 609.18
-0.18%
$ 5.73 million $ 1.8 million
May 2, 5 PM $ 610.26
-0.01%
$ 5.74 million $ 1.8 million
May 2, 4 PM $ 610.33
+0.28%
$ 5.74 million $ 1.82 million
May 2, 3 PM $ 608.63
-0.20%
$ 5.73 million $ 1.81 million
May 2, 2 PM $ 609.87
+0.13%
$ 5.74 million $ 1.84 million
May 2, 1 PM $ 609.08
-0.16%
$ 5.73 million $ 1.88 million
May 2, 12 PM $ 610.05
+0.00%
$ 5.74 million $ 1.98 million
May 2, 11 AM $ 610.07
+0.23%
$ 5.74 million $ 2 million
May 2, 10 AM $ 608.68
+0.03%
$ 5.73 million $ 2.01 million
May 2, 9 AM $ 608.52
-0.05%
$ 5.73 million $ 2.06 million
May 2, 8 AM $ 608.85
-0.10%
$ 5.73 million $ 2.06 million
May 2, 7 AM $ 609.46
+0.17%
$ 5.74 million $ 2.06 million
May 2, 6 AM $ 608.41
-0.56%
$ 5.73 million $ 2.07 million
May 2, 5 AM $ 611.81
+0.00%
$ 5.76 million $ 2.07 million
May 2, 4 AM $ 611.83
-0.03%
$ 5.76 million $ 2.1 million
May 2, 3 AM $ 612.04
+0.11%
$ 5.76 million $ 2.09 million
May 2, 2 AM $ 611.34
-0.06%
$ 5.75 million $ 2.07 million
May 2, 1 AM $ 611.73
+0.25%
$ 5.76 million $ 2.07 million
May 2, 12 AM $ 610.22
+0.02%
$ 5.74 million $ 2.09 million
May 1, 11 PM $ 610.11
-0.29%
$ 5.74 million $ 2.07 million
May 1, 10 PM $ 611.92
+0.06%
$ 5.76 million $ 2.05 million
May 1, 9 PM $ 611.54
+0.01%
$ 5.75 million $ 2.12 million
May 1, 8 PM $ 611.46
-0.14%
$ 5.75 million $ 2.11 million
May 1, 7 PM $ 612.33
-0.02%
$ 5.76 million $ 2.17 million
May 1, 6 PM $ 612.46
-0.06%
$ 5.76 million $ 2.18 million
May 1, 5 PM $ 612.84
-0.08%
$ 5.77 million $ 2.38 million
May 1, 4 PM $ 613.32
+0.23%
$ 5.77 million $ 2.44 million
May 1, 3 PM $ 611.89
+0.19%
$ 5.76 million $ 2.47 million
May 1, 2 PM $ 610.7
-0.67%
$ 5.75 million $ 2.43 million
May 1, 1 PM $ 614.8
-0.10%
$ 5.79 million $ 2.53 million
May 1, 12 PM $ 615.42
+0.22%
$ 5.79 million $ 2.63 million
May 1, 11 AM $ 614.08
-0.03%
$ 5.78 million $ 2.67 million
May 1, 10 AM $ 614.24
-0.28%
$ 5.78 million $ 2.79 million
May 1, 9 AM $ 615.93
+0.07%
$ 5.8 million $ 2.92 million
May 1, 8 AM $ 615.52
+0.08%
$ 5.79 million $ 3.02 million
May 1, 7 AM $ 615.03
-0.06%
$ 5.79 million $ 3.2 million
May 1, 6 AM $ 615.41
-0.12%
$ 5.79 million $ 3.21 million
May 1, 5 AM $ 616.14
+0.28%
$ 5.8 million $ 3.21 million
May 1, 4 AM $ 614.43
-0.11%
$ 5.78 million $ 3.24 million
May 1, 3 AM $ 615.12
-0.18%
$ 5.79 million $ 3.33 million
May 1, 2 AM $ 616.24
+0.08%
$ 5.8 million $ 3.32 million
May 1, 1 AM $ 615.77
+0.28%
$ 5.79 million $ 3.33 million
May 1, 12 AM $ 614.06
-0.05%
$ 5.78 million $ 3.31 million
Apr 30, 11 PM $ 614.36
+0.05%
$ 5.78 million $ 3.34 million
Apr 30, 10 PM $ 614.03
+0.12%
$ 5.78 million $ 3.4 million
Apr 30, 9 PM $ 613.29
-0.23%
$ 5.77 million $ 3.6 million