Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 8:21 AM | $ 561.29 | +0.01% | ||
| 8:20 AM | $ 561.24 | -0.10% | ||
| 8:19 AM | $ 561.81 | -0.01% | ||
| 8:18 AM | $ 561.89 | +0.00% | ||
| 8:17 AM | $ 561.89 | +0.00% | ||
| 8:16 AM | $ 561.89 | +0.00% | ||
| 8:15 AM | $ 561.89 | +0.01% | ||
| 8:14 AM | $ 561.84 | +0.00% | ||
| 8:13 AM | $ 561.84 | +0.00% | ||
| 8:12 AM | $ 561.83 | +0.00% | ||
| 8:11 AM | $ 561.83 | +0.00% | ||
| 8:10 AM | $ 561.83 | -0.07% | ||
| 8:09 AM | $ 562.2 | -0.03% | ||
| 8:08 AM | $ 562.39 | +0.00% | ||
| 8:07 AM | $ 562.39 | -0.03% | ||
| 8:06 AM | $ 562.54 | +0.00% | ||
| 8:05 AM | $ 562.53 | +0.02% | ||
| 8:04 AM | $ 562.4 | -0.07% | ||
| 8:03 AM | $ 562.81 | +0.00% | ||
| 8:02 AM | $ 562.81 | +0.01% | ||
| 8:01 AM | $ 562.76 | -0.05% | ||
| 8:00 AM | $ 563.06 | +0.05% | ||
| 7:59 AM | $ 562.78 | -0.02% | ||
| 7:58 AM | $ 562.88 | +0.00% | ||
| 7:57 AM | $ 562.89 | +0.00% | ||
| 7:56 AM | $ 562.89 | +0.00% | ||
| 7:55 AM | $ 562.89 | -0.30% | ||
| 7:54 AM | $ 564.59 | -0.03% | ||
| 7:53 AM | $ 564.77 | +0.00% | ||
| 7:52 AM | $ 564.77 | +0.00% | ||
| 7:51 AM | $ 564.78 | +0.00% | ||
| 7:50 AM | $ 564.78 | +0.25% | ||
| 7:49 AM | $ 563.39 | +0.05% | ||
| 7:48 AM | $ 563.1 | +0.00% | ||
| 7:47 AM | $ 563.11 | +0.00% | ||
| 7:46 AM | $ 563.1 | +0.00% | ||
| 7:45 AM | $ 563.09 | -0.18% | ||
| 7:44 AM | $ 564.13 | -0.05% | ||
| 7:43 AM | $ 564.41 | +0.00% | ||
| 7:42 AM | $ 564.4 | +0.00% | ||
| 7:41 AM | $ 564.42 | +0.00% | ||
| 7:40 AM | $ 564.43 | -0.02% | ||
| 7:39 AM | $ 564.52 | +0.02% | ||
| 7:38 AM | $ 564.43 | +0.00% | ||
| 7:37 AM | $ 564.42 | +0.00% | ||
| 7:36 AM | $ 564.42 | +0.00% | ||
| 7:35 AM | $ 564.43 | -0.02% | ||
| 7:34 AM | $ 564.56 | -0.01% | ||
| 7:33 AM | $ 564.63 | +0.00% | ||
| 7:32 AM | $ 564.64 | +0.00% | ||