Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 26
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 678.22
+0.20%
$ 6.38 million $ 2.25 million
6:10 PM $ 676.86
+0.00%
$ 6.38 million $ 2.25 million
6:09 PM $ 676.87
+0.00%
$ 6.37 million $ 2.25 million
6:08 PM $ 676.87
+0.00%
$ 6.37 million $ 2.25 million
6:07 PM $ 676.87
+0.00%
$ 6.37 million $ 2.25 million
6:06 PM $ 676.87
+0.04%
$ 6.37 million $ 2.25 million
6:05 PM $ 676.58
+0.00%
$ 6.37 million $ 2.25 million
6:04 PM $ 676.57
+0.06%
$ 6.37 million $ 2.25 million
6:03 PM $ 676.17
+0.01%
$ 6.37 million $ 2.24 million
6:02 PM $ 676.13
+0.00%
$ 6.37 million $ 2.24 million
6:01 PM $ 676.13
+0.00%
$ 6.37 million $ 2.24 million
6:00 PM $ 676.12
+0.00%
$ 6.37 million $ 2.24 million
5:59 PM $ 676.13
+0.00%
$ 6.36 million $ 2.24 million
5:58 PM $ 676.12
-0.01%
$ 6.36 million $ 2.24 million
5:57 PM $ 676.16
+0.00%
$ 6.36 million $ 2.24 million
5:56 PM $ 676.16
+0.00%
$ 6.36 million $ 2.24 million
5:55 PM $ 676.17
+0.00%
$ 6.36 million $ 2.24 million
5:54 PM $ 676.17
+0.00%
$ 6.36 million $ 2.24 million
5:53 PM $ 676.17
+0.00%
$ 6.36 million $ 2.24 million
5:52 PM $ 676.17
+0.00%
$ 6.36 million $ 2.24 million
5:51 PM $ 676.17
-0.16%
$ 6.36 million $ 2.24 million
5:50 PM $ 677.24
+0.00%
$ 6.36 million $ 2.24 million
5:49 PM $ 677.24
+0.00%
$ 6.37 million $ 2.24 million
5:48 PM $ 677.21
+0.01%
$ 6.37 million $ 2.24 million
5:47 PM $ 677.18
+0.00%
$ 6.37 million $ 2.24 million
5:46 PM $ 677.18
+0.10%
$ 6.37 million $ 2.24 million
5:45 PM $ 676.5
+0.00%
$ 6.37 million $ 2.24 million
5:44 PM $ 676.47
+0.01%
$ 6.37 million $ 2.23 million
5:43 PM $ 676.38
+0.00%
$ 6.37 million $ 2.23 million
5:42 PM $ 676.41
+0.00%
$ 6.37 million $ 2.23 million
5:41 PM $ 676.41
-0.19%
$ 6.37 million $ 2.23 million
5:40 PM $ 677.68
+0.00%
$ 6.37 million $ 2.23 million
5:39 PM $ 677.69
+0.01%
$ 6.38 million $ 2.24 million
5:38 PM $ 677.64
+0.00%
$ 6.38 million $ 2.24 million
5:37 PM $ 677.61
+0.00%
$ 6.38 million $ 2.24 million
5:36 PM $ 677.61
+0.00%
$ 6.38 million $ 2.24 million
5:35 PM $ 677.63
+0.00%
$ 6.38 million $ 2.24 million
5:34 PM $ 677.62
+0.01%
$ 6.38 million $ 2.25 million
5:33 PM $ 677.57
+0.00%
$ 6.38 million $ 2.25 million
5:32 PM $ 677.57
+0.00%
$ 6.38 million $ 2.25 million
5:31 PM $ 677.57
+0.04%
$ 6.38 million $ 2.25 million
5:30 PM $ 677.31
+0.00%
$ 6.38 million $ 2.25 million
5:28 PM $ 677.3
+0.00%
$ 6.37 million $ 2.25 million
5:27 PM $ 677.34
+0.00%
$ 6.37 million $ 2.25 million
5:26 PM $ 677.33
-0.03%
$ 6.37 million $ 2.25 million
5:25 PM $ 677.56
+0.00%
$ 6.37 million $ 2.25 million
5:24 PM $ 677.55
+0.00%
$ 6.38 million $ 2.26 million
5:23 PM $ 677.55
+0.00%
$ 6.38 million $ 2.26 million
5:22 PM $ 677.54
+0.00%
$ 6.38 million $ 2.26 million
5:21 PM $ 677.54
+0.24%
$ 6.38 million $ 2.27 million