Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $551.73
-0.18%
$8.79 million $1.14 million
Aug 19, 10 PM $552.71
+0.66%
$8.81 million $1.12 million
Aug 19, 9 PM $549.06
-0.06%
$8.75 million $1.14 million
Aug 19, 8 PM $549.41
+0.00%
$8.75 million $1.16 million
Aug 19, 7 PM $550.37
-0.33%
$8.17 million $1.14 million
Aug 19, 6 PM $552.19
-0.39%
$8.2 million $1.16 million
Aug 19, 5 PM $554.44
-0.03%
$8.23 million $1.13 million
Aug 19, 4 PM $554.6
+0.09%
$8.26 million $1.16 million
Aug 19, 3 PM $554.11
+0.56%
$8.25 million $1.14 million
Aug 19, 2 PM $551
+0.79%
$8.21 million $1.1 million
Aug 19, 1 PM $546.69
-0.08%
$8.14 million $1.13 million
Aug 19, 12 PM $546.51
+0.17%
$8.14 million $1.16 million
Aug 19, 11 AM $545.58
-0.25%
$8.13 million $1.16 million
Aug 19, 10 AM $546.96
+0.05%
$8.15 million $1.15 million
Aug 19, 9 AM $546.67
-0.18%
$8.14 million $1.13 million
Aug 19, 8 AM $547.58
+0.41%
$8.16 million $1.12 million
Aug 19, 7 AM $545.55
-0.03%
$8.12 million $1.12 million
Aug 19, 6 AM $545.69
-0.16%
$8.13 million $1.11 million
Aug 19, 5 AM $546.59
-0.25%
$8.11 million $1.13 million
Aug 19, 4 AM $547.94
+0.07%
$8.13 million $1.14 million
Aug 19, 3 AM $547.56
+0.02%
$8.12 million $1.12 million
Aug 19, 2 AM $547.5
+0.13%
$8.12 million $1.14 million
Aug 19, 1 AM $546.79
-0.02%
$8.11 million $1.15 million
Aug 19, 12 AM $546.9
+0.14%
$8.11 million $1.16 million
Aug 18, 11 PM $546.12
-0.06%
$8.1 million $1.18 million
Aug 18, 10 PM $546.44
-0.05%
$8.11 million $1.19 million
Aug 18, 9 PM $546.69
-0.13%
$8.11 million $1.16 million
Aug 18, 8 PM $547.38
+0.24%
$8.12 million $1.14 million
Aug 18, 7 PM $546.07
-0.29%
$8.05 million $1.16 million
Aug 18, 6 PM $547.66
-0.31%
$8.07 million $1.14 million
Aug 18, 5 PM $549.34
-0.66%
$8.1 million $1.14 million
Aug 18, 4 PM $552.96
-0.70%
$7.4 million $1.11 million
Aug 18, 3 PM $556.86
+1.05%
$7.45 million $1.12 million
Aug 18, 2 PM $550.52
-0.08%
$7.37 million $1.11 million
Aug 18, 1 PM $551
-2.32%
$7.37 million $1.07 million
Aug 18, 12 PM $563.61
-0.36%
$7.54 million $1.07 million
Aug 18, 11 AM $565.79
-0.14%
$7.57 million $1.07 million
Aug 18, 10 AM $566.58
-0.03%
$7.58 million $1.08 million
Aug 18, 9 AM $566.75
+0.03%
$7.58 million $1.09 million
Aug 18, 8 AM $566.61
-0.19%
$7.58 million $1.11 million
Aug 18, 7 AM $567.67
+0.00%
$7.59 million $1.09 million
Aug 18, 6 AM $567.7
+0.02%
$7.59 million $1.1 million
Aug 18, 5 AM $567.56
-0.15%
$7.58 million $1.08 million
Aug 18, 4 AM $568.42
+0.08%
$7.6 million $1.07 million
Aug 18, 3 AM $567.97
+0.15%
$7.59 million $1.06 million
Aug 18, 2 AM $567.14
-0.33%
$7.58 million $1.04 million
Aug 18, 1 AM $569.01
-0.03%
$7.6 million $1.02 million
Aug 18, 12 AM $569.2
-0.14%
$7.61 million $1 million
Aug 17, 11 PM $570
-0.05%
$7.62 million $990,496
Aug 17, 10 PM $570.26
-0.15%
$7.62 million $962,966