Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 644.95
-0.11%
$ 6.07 million $ 592,534
Feb 28, 6 AM $ 645.66
-0.03%
$ 6.08 million $ 603,645
Feb 28, 5 AM $ 645.83
-0.09%
$ 6.08 million $ 642,820
Feb 28, 4 AM $ 646.42
+0.10%
$ 6.08 million $ 667,711
Feb 28, 3 AM $ 645.76
-0.02%
$ 6.08 million $ 672,462
Feb 28, 2 AM $ 645.84
-0.08%
$ 6.08 million $ 710,260
Feb 28, 1 AM $ 646.37
+0.05%
$ 6.08 million $ 731,145
Feb 28, 12 AM $ 646.02
+0.02%
$ 6.08 million $ 731,217
Feb 27, 11 PM $ 645.86
-0.04%
$ 6.07 million $ 738,181
Feb 27, 10 PM $ 646.14
-0.15%
$ 6.08 million $ 723,029
Feb 27, 9 PM $ 647.75
+0.13%
$ 6.1 million $ 724,762
Feb 27, 8 PM $ 646.89
+1.18%
$ 6.09 million $ 707,651
Feb 27, 7 PM $ 639.31
-0.33%
$ 6.02 million $ 698,991
Feb 27, 6 PM $ 641.44
-0.07%
$ 6.04 million $ 697,874
Feb 27, 5 PM $ 641.89
-0.59%
$ 6.04 million $ 690,077
Feb 27, 4 PM $ 645.68
-0.01%
$ 6.08 million $ 671,043
Feb 27, 3 PM $ 645.72
-0.15%
$ 6.08 million $ 704,732
Feb 27, 2 PM $ 646.7
-0.15%
$ 6.09 million $ 816,076
Feb 27, 1 PM $ 647.68
-0.63%
$ 6.09 million $ 778,469
Feb 27, 12 PM $ 651.8
-0.16%
$ 6.13 million $ 768,666
Feb 27, 11 AM $ 652.85
-0.38%
$ 6.14 million $ 782,204
Feb 27, 10 AM $ 655.35
+0.01%
$ 6.17 million $ 808,824
Feb 27, 9 AM $ 655.31
-0.05%
$ 6.17 million $ 825,024
Feb 27, 8 AM $ 655.62
-0.02%
$ 6.17 million $ 835,923
Feb 27, 7 AM $ 655.76
+0.28%
$ 6.17 million $ 852,939
Feb 27, 6 AM $ 653.94
-0.09%
$ 6.15 million $ 872,112
Feb 27, 5 AM $ 654.54
+0.17%
$ 6.16 million $ 845,853
Feb 27, 4 AM $ 653.43
+0.16%
$ 6.15 million $ 859,954
Feb 27, 3 AM $ 652.42
+0.01%
$ 6.14 million $ 868,028
Feb 27, 2 AM $ 652.35
-0.11%
$ 6.14 million $ 847,953
Feb 27, 1 AM $ 653.07
+0.05%
$ 6.15 million $ 841,209
Feb 27, 12 AM $ 652.49
+0.07%
$ 6.14 million $ 875,003
Feb 26, 11 PM $ 652.03
-0.27%
$ 6.14 million $ 874,970
Feb 26, 10 PM $ 653.77
-0.33%
$ 6.15 million $ 920,250
Feb 26, 9 PM $ 655.93
-0.18%
$ 6.17 million $ 935,390
Feb 26, 8 PM $ 657.1
-0.29%
$ 6.18 million $ 948,928
Feb 26, 7 PM $ 658.29
+0.24%
$ 6.19 million $ 914,245
Feb 26, 6 PM $ 656.68
+0.12%
$ 6.18 million $ 895,857
Feb 26, 5 PM $ 655.83
+0.21%
$ 6.17 million $ 892,432
Feb 26, 4 PM $ 654.42
+0.15%
$ 6.16 million $ 883,491
Feb 26, 3 PM $ 653.43
-0.76%
$ 6.15 million $ 926,470
Feb 26, 2 PM $ 659.82
+1.27%
$ 6.21 million $ 908,005
Feb 26, 1 PM $ 651.52
+0.12%
$ 6.13 million $ 980,382
Feb 26, 12 PM $ 650.77
+0.00%
$ 6.12 million $ 1.04 million
Feb 26, 11 AM $ 650.79
-0.05%
$ 6.12 million $ 1.05 million
Feb 26, 10 AM $ 651.14
+0.03%
$ 6.13 million $ 1.03 million
Feb 26, 9 AM $ 650.95
+0.04%
$ 6.13 million $ 1.03 million
Feb 26, 8 AM $ 650.78
-0.02%
$ 6.12 million $ 1.05 million
Feb 26, 7 AM $ 650.88
+0.27%
$ 6.12 million $ 1.02 million
Feb 26, 6 AM $ 649.11
-0.01%
$ 6.11 million $ 1.03 million