Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 613.29
-0.23%
$ 5.77 million $ 3.6 million
Apr 30, 8 PM $ 614.73
-0.13%
$ 5.78 million $ 3.91 million
Apr 30, 7 PM $ 615.52
-0.28%
$ 5.79 million $ 4.38 million
Apr 30, 6 PM $ 617.23
+0.69%
$ 5.81 million $ 4.37 million
Apr 30, 5 PM $ 612.97
+0.55%
$ 5.77 million $ 4.21 million
Apr 30, 4 PM $ 609.63
+0.21%
$ 5.74 million $ 4.15 million
Apr 30, 3 PM $ 608.34
+0.16%
$ 5.72 million $ 4.2 million
Apr 30, 2 PM $ 607.34
+0.33%
$ 5.72 million $ 4.24 million
Apr 30, 1 PM $ 605.36
-1.72%
$ 5.7 million $ 4.12 million
Apr 30, 12 PM $ 615.98
+1.09%
$ 5.8 million $ 3.91 million
Apr 30, 11 AM $ 609.31
-0.47%
$ 5.73 million $ 3.92 million
Apr 30, 10 AM $ 612.21
-0.15%
$ 5.76 million $ 3.79 million
Apr 30, 9 AM $ 613.12
-0.83%
$ 5.77 million $ 3.63 million
Apr 30, 8 AM $ 618.23
-1.04%
$ 5.82 million $ 3.56 million
Apr 30, 7 AM $ 624.69
+0.21%
$ 5.88 million $ 3.41 million
Apr 30, 6 AM $ 623.54
+0.16%
$ 5.87 million $ 3.41 million
Apr 30, 5 AM $ 622.54
+0.04%
$ 5.86 million $ 3.4 million
Apr 30, 4 AM $ 622.33
-0.55%
$ 5.86 million $ 3.37 million
Apr 30, 3 AM $ 625.78
-0.12%
$ 5.89 million $ 3.3 million
Apr 30, 2 AM $ 626.55
+0.01%
$ 5.9 million $ 3.28 million
Apr 30, 1 AM $ 626.51
-0.40%
$ 5.9 million $ 3.32 million
Apr 30, 12 AM $ 629.04
+0.77%
$ 5.92 million $ 3.32 million
Apr 29, 11 PM $ 624.23
-0.34%
$ 5.87 million $ 3.32 million
Apr 29, 10 PM $ 626.37
-0.86%
$ 5.89 million $ 3.29 million
Apr 29, 9 PM $ 631.81
+0.73%
$ 5.95 million $ 3.03 million
Apr 29, 8 PM $ 627.24
-6.55%
$ 5.9 million $ 2.73 million
Apr 29, 7 PM $ 671.25
+0.06%
$ 6.32 million $ 2.26 million
Apr 29, 6 PM $ 670.87
-0.11%
$ 6.31 million $ 2.22 million
Apr 29, 5 PM $ 671.6
+0.17%
$ 6.32 million $ 2.21 million
Apr 29, 4 PM $ 670.46
+0.23%
$ 6.31 million $ 2.18 million
Apr 29, 3 PM $ 668.95
-0.53%
$ 6.29 million $ 2.16 million
Apr 29, 2 PM $ 672.54
+0.59%
$ 6.33 million $ 2.2 million
Apr 29, 1 PM $ 668.57
-0.42%
$ 6.29 million $ 2.21 million
Apr 29, 12 PM $ 671.42
-0.28%
$ 6.32 million $ 2.31 million
Apr 29, 11 AM $ 673.32
+0.32%
$ 6.34 million $ 2.35 million
Apr 29, 10 AM $ 671.19
-0.28%
$ 6.32 million $ 2.35 million
Apr 29, 9 AM $ 673.05
+0.09%
$ 6.33 million $ 2.36 million
Apr 29, 8 AM $ 672.43
+0.10%
$ 6.33 million $ 2.36 million
Apr 29, 7 AM $ 671.75
-0.16%
$ 6.32 million $ 2.36 million
Apr 29, 6 AM $ 672.84
-0.14%
$ 6.33 million $ 2.36 million
Apr 29, 5 AM $ 673.75
+0.21%
$ 6.34 million $ 2.36 million
Apr 29, 4 AM $ 672.34
-0.22%
$ 6.33 million $ 2.35 million
Apr 29, 3 AM $ 673.85
+0.09%
$ 6.34 million $ 2.37 million
Apr 29, 2 AM $ 673.24
+0.09%
$ 6.34 million $ 2.41 million
Apr 29, 1 AM $ 672.61
-0.17%
$ 6.33 million $ 2.37 million
Apr 29, 12 AM $ 673.75
+0.32%
$ 6.34 million $ 2.36 million
Apr 28, 11 PM $ 671.6
-0.19%
$ 6.32 million $ 2.35 million
Apr 28, 10 PM $ 672.87
-0.02%
$ 6.33 million $ 2.32 million
Apr 28, 9 PM $ 673.02
-0.05%
$ 6.33 million $ 2.36 million
Apr 28, 8 PM $ 673.35
+0.04%
$ 6.34 million $ 2.35 million