Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $561.21
+0.18%
$5.28 million $1.69 million
Jun 30, 5 PM $560.17
+0.13%
$5.27 million $1.67 million
Jun 30, 4 PM $559.42
+0.25%
$5.26 million $1.65 million
Jun 30, 3 PM $558.02
+0.48%
$5.25 million $1.64 million
Jun 30, 2 PM $555.33
-0.52%
$5.23 million $1.65 million
Jun 30, 1 PM $558.22
-0.67%
$5.25 million $1.57 million
Jun 30, 12 PM $561.98
-0.22%
$5.29 million $1.53 million
Jun 30, 11 AM $563.22
-0.25%
$5.3 million $1.52 million
Jun 30, 10 AM $564.64
+0.13%
$5.31 million $1.54 million
Jun 30, 9 AM $563.91
+0.07%
$5.31 million $1.53 million
Jun 30, 8 AM $563.54
-0.02%
$5.3 million $1.53 million
Jun 30, 7 AM $563.64
-0.11%
$5.3 million $1.54 million
Jun 30, 6 AM $564.28
+0.00%
$5.31 million $1.52 million
Jun 30, 5 AM $564.29
+0.06%
$5.31 million $1.52 million
Jun 30, 4 AM $563.93
+0.05%
$5.31 million $1.53 million
Jun 30, 3 AM $563.67
+0.09%
$5.3 million $1.58 million
Jun 30, 2 AM $563.15
-0.28%
$5.3 million $1.65 million
Jun 30, 1 AM $564.76
-0.03%
$5.31 million $1.65 million
Jun 30, 12 AM $564.92
-0.17%
$5.32 million $1.66 million
Jun 29, 11 PM $565.9
+0.25%
$5.33 million $1.67 million
Jun 29, 10 PM $564.48
-0.25%
$5.31 million $1.66 million
Jun 29, 9 PM $565.88
+0.08%
$5.32 million $1.66 million
Jun 29, 8 PM $565.41
-0.12%
$5.32 million $1.63 million
Jun 29, 7 PM $566.1
-0.07%
$5.33 million $1.6 million
Jun 29, 6 PM $566.47
-0.20%
$5.33 million $1.62 million
Jun 29, 5 PM $567.58
+0.32%
$5.34 million $1.61 million
Jun 29, 4 PM $565.74
-0.26%
$5.32 million $1.58 million
Jun 29, 3 PM $567.2
-0.01%
$5.34 million $1.57 million
Jun 29, 2 PM $567.27
-0.33%
$5.34 million $1.55 million
Jun 29, 1 PM $569.53
+1.06%
$5.36 million $1.53 million
Jun 29, 12 PM $563.55
+0.16%
$5.3 million $1.45 million
Jun 29, 11 AM $562.62
+0.39%
$5.29 million $1.44 million
Jun 29, 10 AM $560.44
+0.20%
$5.27 million $1.41 million
Jun 29, 9 AM $559.34
-0.14%
$5.26 million $1.4 million
Jun 29, 8 AM $560.12
+0.02%
$5.27 million $1.4 million
Jun 29, 7 AM $560.03
+0.30%
$5.27 million $1.38 million
Jun 29, 6 AM $558.38
-0.42%
$5.25 million $1.37 million
Jun 29, 5 AM $560.71
+0.33%
$5.28 million $1.37 million
Jun 29, 4 AM $558.86
+0.25%
$5.26 million $1.34 million
Jun 29, 3 AM $557.48
+0.35%
$5.25 million $1.29 million
Jun 29, 2 AM $555.51
-0.02%
$5.23 million $1.21 million
Jun 29, 1 AM $555.63
+0.00%
$5.23 million $1.18 million
Jun 29, 12 AM $555.65
+0.13%
$5.23 million $1.16 million
Jun 28, 11 PM $554.92
-0.12%
$5.22 million $1.15 million
Jun 28, 10 PM $555.57
+0.06%
$5.23 million $1.14 million
Jun 28, 9 PM $555.25
+0.18%
$5.22 million $1.14 million
Jun 28, 8 PM $554.24
-0.38%
$5.22 million $1.14 million
Jun 28, 7 PM $556.38
+0.12%
$5.24 million $1.14 million
Jun 28, 6 PM $555.72
+0.22%
$5.23 million $1.09 million
Jun 28, 5 PM $554.53
-0.35%
$5.22 million $1.1 million