Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 27
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 677.76
+0.00%
$ 6.38 million $ 2.25 million
6:47 PM $ 677.72
+0.24%
$ 6.38 million $ 2.25 million
6:46 PM $ 676.09
+0.00%
$ 6.38 million $ 2.25 million
6:45 PM $ 676.09
+0.00%
$ 6.38 million $ 2.25 million
6:44 PM $ 676.08
-0.02%
$ 6.36 million $ 2.25 million
6:43 PM $ 676.19
+0.00%
$ 6.36 million $ 2.25 million
6:42 PM $ 676.22
-0.25%
$ 6.36 million $ 2.25 million
6:41 PM $ 677.94
+0.00%
$ 6.36 million $ 2.25 million
6:40 PM $ 677.93
+0.00%
$ 6.36 million $ 2.25 million
6:39 PM $ 677.95
+0.00%
$ 6.38 million $ 2.25 million
6:38 PM $ 677.95
+0.00%
$ 6.38 million $ 2.25 million
6:37 PM $ 677.92
+0.00%
$ 6.38 million $ 2.25 million
6:36 PM $ 677.82
+0.00%
$ 6.38 million $ 2.25 million
6:35 PM $ 677.82
+0.00%
$ 6.38 million $ 2.25 million
6:34 PM $ 677.82
+0.01%
$ 6.38 million $ 2.25 million
6:33 PM $ 677.76
+0.00%
$ 6.38 million $ 2.24 million
6:32 PM $ 677.79
+0.01%
$ 6.38 million $ 2.24 million
6:31 PM $ 676.19
+0.00%
$ 6.38 million $ 2.24 million
6:30 PM $ 676.2
+0.00%
$ 6.38 million $ 2.24 million
6:29 PM $ 676.2
-0.03%
$ 6.36 million $ 2.24 million
6:28 PM $ 676.39
+0.00%
$ 6.36 million $ 2.24 million
6:27 PM $ 676.4
+0.00%
$ 6.36 million $ 2.24 million
6:26 PM $ 676.4
+0.00%
$ 6.36 million $ 2.24 million
6:25 PM $ 676.4
-0.03%
$ 6.36 million $ 2.24 million
6:24 PM $ 676.57
+0.00%
$ 6.37 million $ 2.24 million
6:23 PM $ 676.57
+0.00%
$ 6.37 million $ 2.24 million
6:22 PM $ 676.57
+0.00%
$ 6.37 million $ 2.24 million
6:21 PM $ 676.57
+0.00%
$ 6.37 million $ 2.24 million
6:20 PM $ 676.57
+0.00%
$ 6.37 million $ 2.24 million
6:19 PM $ 676.57
+0.00%
$ 6.37 million $ 2.24 million
6:18 PM $ 676.57
+0.00%
$ 6.37 million $ 2.24 million
6:17 PM $ 676.57
+0.00%
$ 6.37 million $ 2.24 million
6:16 PM $ 676.57
-0.24%
$ 6.37 million $ 2.24 million
6:15 PM $ 678.22
+0.00%
$ 6.37 million $ 2.24 million
6:14 PM $ 678.21
+0.00%
$ 6.38 million $ 2.24 million
6:13 PM $ 678.21
+0.00%
$ 6.38 million $ 2.24 million
6:12 PM $ 678.21
+0.00%
$ 6.38 million $ 2.24 million
6:11 PM $ 678.22
+0.20%
$ 6.38 million $ 2.25 million
6:10 PM $ 676.86
+0.00%
$ 6.38 million $ 2.25 million
6:09 PM $ 676.87
+0.00%
$ 6.37 million $ 2.25 million
6:08 PM $ 676.87
+0.00%
$ 6.37 million $ 2.25 million
6:07 PM $ 676.87
+0.00%
$ 6.37 million $ 2.25 million
6:06 PM $ 676.87
+0.04%
$ 6.37 million $ 2.25 million
6:05 PM $ 676.58
+0.00%
$ 6.37 million $ 2.25 million
6:04 PM $ 676.57
+0.06%
$ 6.37 million $ 2.25 million
6:03 PM $ 676.17
+0.01%
$ 6.37 million $ 2.24 million
6:02 PM $ 676.13
+0.00%
$ 6.37 million $ 2.24 million
6:01 PM $ 676.13
+0.00%
$ 6.37 million $ 2.24 million
6:00 PM $ 676.12
+0.00%
$ 6.37 million $ 2.24 million
5:59 PM $ 676.13
+0.00%
$ 6.36 million $ 2.24 million