Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 10 PM | $570.26 | -0.15% | ||
| Aug 17, 9 PM | $571.13 | +0.10% | ||
| Aug 17, 8 PM | $570.44 | +0.01% | ||
| Aug 17, 7 PM | $570.39 | +0.22% | ||
| Aug 17, 6 PM | $569.15 | +0.33% | ||
| Aug 17, 5 PM | $567.13 | -0.33% | ||
| Aug 17, 4 PM | $569.01 | -1.21% | ||
| Aug 17, 3 PM | $576.05 | -0.15% | ||
| Aug 17, 2 PM | $576.92 | -0.98% | ||
| Aug 17, 1 PM | $582.65 | -1.12% | ||
| Aug 17, 12 PM | $589.27 | -0.14% | ||
| Aug 17, 11 AM | $590.05 | -0.18% | ||
| Aug 17, 10 AM | $591.14 | +0.18% | ||
| Aug 17, 9 AM | $590.11 | -0.27% | ||
| Aug 17, 8 AM | $591.69 | -0.21% | ||
| Aug 17, 7 AM | $592.94 | +0.00% | ||
| Aug 17, 6 AM | $592.98 | +0.14% | ||
| Aug 17, 5 AM | $592.18 | +0.10% | ||
| Aug 17, 4 AM | $591.57 | +0.02% | ||
| Aug 17, 3 AM | $591.44 | -0.04% | ||
| Aug 17, 2 AM | $591.66 | -0.15% | ||
| Aug 17, 1 AM | $592.53 | -0.11% | ||
| Aug 17, 12 AM | $593.18 | -0.01% | ||
| Aug 16, 11 PM | $593.25 | -0.01% | ||
| Aug 16, 10 PM | $593.3 | +0.00% | ||
| Aug 16, 9 PM | $593.27 | +0.06% | ||
| Aug 16, 8 PM | $592.9 | -0.18% | ||
| Aug 16, 7 PM | $593.98 | +0.20% | ||
| Aug 16, 6 PM | $592.81 | -0.06% | ||
| Aug 16, 5 PM | $593.15 | -0.11% | ||
| Aug 16, 4 PM | $593.79 | -0.09% | ||
| Aug 16, 3 PM | $594.31 | -0.02% | ||
| Aug 16, 2 PM | $594.41 | -0.02% | ||
| Aug 16, 1 PM | $594.5 | +0.14% | ||
| Aug 16, 12 PM | $593.7 | -0.02% | ||
| Aug 16, 11 AM | $593.84 | +0.06% | ||
| Aug 16, 10 AM | $593.79 | +0.14% | ||
| Aug 16, 9 AM | $593.02 | -0.19% | ||
| Aug 16, 8 AM | $592.92 | -0.20% | ||
| Aug 16, 7 AM | $594.08 | +0.00% | ||
| Aug 16, 6 AM | $594.08 | +0.20% | ||
| Aug 16, 5 AM | $592.88 | -0.07% | ||
| Aug 16, 4 AM | $593.32 | -0.09% | ||
| Aug 16, 3 AM | $593.86 | +0.17% | ||
| Aug 16, 2 AM | $592.82 | +0.07% | ||
| Aug 16, 1 AM | $592.42 | -0.24% | ||
| Aug 16, 12 AM | $593.83 | +0.07% | ||
| Aug 15, 11 PM | $593.45 | +0.13% | ||
| Aug 15, 10 PM | $592.68 | -0.04% | ||
| Aug 15, 9 PM | $592.95 | +0.08% | ||