Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $554.53
-0.35%
$5.22 million $1.1 million
Jun 28, 4 PM $556.47
+0.22%
$5.24 million $1.11 million
Jun 28, 3 PM $555.24
-0.07%
$5.22 million $1.1 million
Jun 28, 2 PM $555.62
-0.02%
$5.23 million $1.1 million
Jun 28, 1 PM $555.73
+0.22%
$5.23 million $1.1 million
Jun 28, 12 PM $555.13
-0.04%
$5.22 million $1.1 million
Jun 28, 11 AM $555.33
+0.15%
$5.23 million $1.1 million
Jun 28, 10 AM $554.48
-0.05%
$5.22 million $1.1 million
Jun 28, 9 AM $554.77
-0.07%
$5.22 million $1.09 million
Jun 28, 8 AM $555.18
-0.10%
$5.22 million $1.09 million
Jun 28, 7 AM $555.75
+0.14%
$5.23 million $1.11 million
Jun 28, 6 AM $554.98
-0.01%
$5.22 million $1.12 million
Jun 28, 5 AM $555.04
-0.12%
$5.22 million $1.11 million
Jun 28, 4 AM $555.74
+0.36%
$5.23 million $1.11 million
Jun 28, 3 AM $553.73
-0.05%
$5.21 million $1.11 million
Jun 28, 2 AM $554.03
+0.34%
$5.21 million $1.11 million
Jun 28, 1 AM $552.14
-0.23%
$5.2 million $1.11 million
Jun 28, 12 AM $553.39
-0.03%
$5.21 million $1.11 million
Jun 27, 11 PM $553.58
+0.09%
$5.21 million $1.11 million
Jun 27, 10 PM $553.09
+0.18%
$5.2 million $1.13 million
Jun 27, 9 PM $552.12
+0.09%
$5.2 million $1.14 million
Jun 27, 8 PM $551.65
-0.08%
$5.19 million $1.16 million
Jun 27, 7 PM $552.06
-0.43%
$5.19 million $1.18 million
Jun 27, 6 PM $554.44
+0.47%
$5.22 million $1.22 million
Jun 27, 5 PM $551.83
-0.40%
$5.19 million $1.25 million
Jun 27, 4 PM $554.06
+0.15%
$5.21 million $1.25 million
Jun 27, 3 PM $553.23
-0.07%
$5.21 million $1.27 million
Jun 27, 2 PM $553.61
+0.09%
$5.21 million $1.4 million
Jun 27, 1 PM $553.12
+0.06%
$5.2 million $1.54 million
Jun 27, 12 PM $552.78
-0.27%
$5.2 million $1.57 million
Jun 27, 11 AM $554.28
+0.04%
$5.22 million $1.58 million
Jun 27, 10 AM $554.05
+0.07%
$5.21 million $1.59 million
Jun 27, 9 AM $553.65
-0.01%
$5.21 million $1.63 million
Jun 27, 8 AM $553.7
-0.10%
$5.21 million $1.67 million
Jun 27, 7 AM $554.25
+0.38%
$5.22 million $1.68 million
Jun 27, 6 AM $552.16
-0.07%
$5.2 million $1.69 million
Jun 27, 5 AM $552.55
-0.04%
$5.2 million $1.69 million
Jun 27, 4 AM $552.76
-0.10%
$5.2 million $1.73 million
Jun 27, 3 AM $553.29
-0.08%
$5.21 million $1.72 million
Jun 27, 2 AM $553.75
+0.14%
$5.21 million $1.81 million
Jun 27, 1 AM $552.98
+0.02%
$5.2 million $1.84 million
Jun 27, 12 AM $552.86
+0.19%
$5.2 million $1.86 million
Jun 26, 11 PM $551.83
-0.11%
$5.19 million $1.86 million
Jun 26, 10 PM $552.45
+0.00%
$5.2 million $1.91 million
Jun 26, 9 PM $552.43
+0.19%
$5.2 million $1.93 million
Jun 26, 8 PM $551.39
-0.38%
$5.19 million $1.97 million
Jun 26, 7 PM $553.51
+0.07%
$5.21 million $2.01 million
Jun 26, 6 PM $553.15
-0.35%
$5.21 million $2 million
Jun 26, 5 PM $555.11
-0.17%
$5.22 million $2 million
Jun 26, 4 PM $556.08
-0.07%
$5.23 million $2.01 million