Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 673.02
-0.05%
$ 6.33 million $ 2.36 million
Apr 28, 8 PM $ 673.35
+0.04%
$ 6.34 million $ 2.35 million
Apr 28, 7 PM $ 673.08
+0.09%
$ 6.33 million $ 2.3 million
Apr 28, 6 PM $ 672.52
+0.16%
$ 6.33 million $ 2.29 million
Apr 28, 5 PM $ 671.46
+0.09%
$ 6.32 million $ 2.27 million
Apr 28, 4 PM $ 670.88
+0.03%
$ 6.31 million $ 2.31 million
Apr 28, 3 PM $ 670.66
-0.11%
$ 6.31 million $ 2.3 million
Apr 28, 2 PM $ 671.38
-0.84%
$ 6.32 million $ 2.26 million
Apr 28, 1 PM $ 677.13
+0.74%
$ 6.37 million $ 2.26 million
Apr 28, 12 PM $ 672.17
-0.55%
$ 6.33 million $ 2.22 million
Apr 28, 11 AM $ 675.85
-0.31%
$ 6.36 million $ 2.18 million
Apr 28, 10 AM $ 677.93
-0.04%
$ 6.38 million $ 2.16 million
Apr 28, 9 AM $ 678.22
+0.31%
$ 6.38 million $ 2.15 million
Apr 28, 8 AM $ 676.16
+0.28%
$ 6.36 million $ 2.17 million
Apr 28, 7 AM $ 674.23
-0.13%
$ 6.34 million $ 2.25 million
Apr 28, 6 AM $ 675.06
-0.51%
$ 6.35 million $ 2.23 million
Apr 28, 5 AM $ 678.52
+0.01%
$ 6.38 million $ 2.25 million
Apr 28, 4 AM $ 678.47
+0.13%
$ 6.38 million $ 2.24 million
Apr 28, 3 AM $ 677.56
+0.02%
$ 6.38 million $ 2.23 million
Apr 28, 2 AM $ 677.41
-0.05%
$ 6.37 million $ 2.21 million
Apr 28, 1 AM $ 677.74
+0.01%
$ 6.38 million $ 2.22 million
Apr 28, 12 AM $ 677.65
-0.34%
$ 6.38 million $ 2.23 million
Apr 27, 11 PM $ 679.99
+0.03%
$ 6.4 million $ 2.22 million
Apr 27, 10 PM $ 679.79
+0.13%
$ 6.4 million $ 2.22 million
Apr 27, 9 PM $ 678.89
-0.08%
$ 6.39 million $ 2.2 million
Apr 27, 8 PM $ 679.42
-0.07%
$ 6.39 million $ 2.19 million
Apr 27, 7 PM $ 679.88
+0.23%
$ 6.4 million $ 2.22 million
Apr 27, 6 PM $ 678.32
-0.04%
$ 6.38 million $ 2.27 million
Apr 27, 5 PM $ 678.6
+0.19%
$ 6.39 million $ 2.27 million
Apr 27, 4 PM $ 677.33
+0.06%
$ 6.37 million $ 2.25 million
Apr 27, 3 PM $ 676.88
-0.38%
$ 6.37 million $ 2.21 million
Apr 27, 2 PM $ 679.45
+0.78%
$ 6.39 million $ 2.2 million
Apr 27, 1 PM $ 677.66
+0.47%
$ 6.38 million $ 2.17 million
Apr 27, 12 PM $ 674.51
-0.40%
$ 6.35 million $ 2.1 million
Apr 27, 11 AM $ 677.25
+0.14%
$ 6.37 million $ 2.05 million
Apr 27, 10 AM $ 676.31
-0.10%
$ 6.36 million $ 2.03 million
Apr 27, 9 AM $ 677.02
-0.02%
$ 6.37 million $ 2.01 million
Apr 27, 8 AM $ 677.13
+0.10%
$ 6.37 million $ 1.98 million
Apr 27, 7 AM $ 676.49
-0.14%
$ 6.37 million $ 1.86 million
Apr 27, 6 AM $ 677.46
-0.06%
$ 6.37 million $ 1.85 million
Apr 27, 5 AM $ 677.86
-0.16%
$ 6.38 million $ 1.84 million
Apr 27, 4 AM $ 678.97
-0.02%
$ 6.39 million $ 1.83 million
Apr 27, 3 AM $ 679.12
+0.04%
$ 6.39 million $ 1.82 million
Apr 27, 2 AM $ 678.86
+0.11%
$ 6.39 million $ 1.81 million
Apr 27, 1 AM $ 678.14
+0.14%
$ 6.38 million $ 1.78 million
Apr 27, 12 AM $ 677.22
+0.20%
$ 6.37 million $ 1.8 million
Apr 26, 11 PM $ 675.84
+0.00%
$ 6.36 million $ 1.8 million
Apr 26, 10 PM $ 675.85
-0.03%
$ 6.36 million $ 1.81 million
Apr 26, 9 PM $ 676.07
-0.33%
$ 6.36 million $ 1.8 million
Apr 26, 8 PM $ 678.32
+0.07%
$ 6.38 million $ 1.8 million