Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 650.88
+0.27%
$ 6.12 million $ 1.02 million
Feb 26, 6 AM $ 649.11
-0.01%
$ 6.11 million $ 1.03 million
Feb 26, 5 AM $ 649.14
+0.08%
$ 6.11 million $ 1.02 million
Feb 26, 4 AM $ 648.61
-0.11%
$ 6.1 million $ 1.06 million
Feb 26, 3 AM $ 649.3
-0.01%
$ 6.11 million $ 1.07 million
Feb 26, 2 AM $ 649.34
+0.15%
$ 6.11 million $ 1.07 million
Feb 26, 1 AM $ 648.29
-0.06%
$ 6.1 million $ 1.08 million
Feb 26, 12 AM $ 648.69
+0.09%
$ 6.1 million $ 1.07 million
Feb 25, 11 PM $ 648.1
-0.58%
$ 6.1 million $ 1.06 million
Feb 25, 10 PM $ 651.91
-0.46%
$ 6.13 million $ 1.03 million
Feb 25, 9 PM $ 654.95
+0.30%
$ 6.16 million $ 1.01 million
Feb 25, 8 PM $ 653.01
+0.17%
$ 6.14 million $ 992,204
Feb 25, 7 PM $ 651.83
+0.26%
$ 6.13 million $ 985,965
Feb 25, 6 PM $ 650.13
+0.06%
$ 6.12 million $ 999,764
Feb 25, 5 PM $ 649.74
-0.31%
$ 6.11 million $ 1.03 million
Feb 25, 4 PM $ 651.8
+0.61%
$ 6.13 million $ 1.03 million
Feb 25, 3 PM $ 647.88
-0.50%
$ 6.1 million $ 964,633
Feb 25, 2 PM $ 651.14
+1.36%
$ 6.12 million $ 899,718
Feb 25, 1 PM $ 642.43
-0.15%
$ 6.05 million $ 873,027
Feb 25, 12 PM $ 643.4
+0.27%
$ 6.05 million $ 832,949
Feb 25, 11 AM $ 641.64
+0.17%
$ 6.04 million $ 899,420
Feb 25, 10 AM $ 640.57
+0.04%
$ 6.03 million $ 896,506
Feb 25, 9 AM $ 640.39
+0.00%
$ 6.03 million $ 906,995
Feb 25, 8 AM $ 640.4
+0.07%
$ 6.03 million $ 882,936
Feb 25, 7 AM $ 639.98
-0.03%
$ 6.02 million $ 929,684
Feb 25, 6 AM $ 640.18
+0.12%
$ 6.02 million $ 916,099
Feb 25, 5 AM $ 639.41
-0.21%
$ 6.02 million $ 960,585
Feb 25, 4 AM $ 640.78
+0.09%
$ 6.03 million $ 897,643
Feb 25, 3 AM $ 640.2
-0.06%
$ 6.02 million $ 888,575
Feb 25, 2 AM $ 640.53
-0.07%
$ 6.03 million $ 865,367
Feb 25, 1 AM $ 640.97
+0.20%
$ 6.03 million $ 859,097
Feb 25, 12 AM $ 639.69
+0.16%
$ 6.02 million $ 919,262
Feb 24, 11 PM $ 639.5
+0.00%
$ 6.02 million $ 953,842
Feb 24, 10 PM $ 639.49
+0.10%
$ 6.02 million $ 960,951
Feb 24, 9 PM $ 638.83
-0.19%
$ 6.01 million $ 1.06 million
Feb 24, 8 PM $ 640.04
+0.18%
$ 6.02 million $ 1.09 million
Feb 24, 7 PM $ 638.89
-0.41%
$ 6.01 million $ 1.16 million
Feb 24, 6 PM $ 641.53
+0.19%
$ 6.04 million $ 1.17 million
Feb 24, 5 PM $ 640.49
+0.24%
$ 6.03 million $ 1.17 million
Feb 24, 4 PM $ 638.95
+0.20%
$ 6.01 million $ 1.16 million
Feb 24, 3 PM $ 637.48
+0.76%
$ 6 million $ 1.2 million
Feb 24, 2 PM $ 632.64
-0.74%
$ 5.95 million $ 1.18 million
Feb 24, 1 PM $ 637.34
+0.45%
$ 6 million $ 1.14 million
Feb 24, 12 PM $ 634.47
-0.86%
$ 5.97 million $ 1.12 million
Feb 24, 11 AM $ 639.99
-0.04%
$ 6.02 million $ 1.03 million
Feb 24, 10 AM $ 640.25
-0.30%
$ 6.02 million $ 1.05 million
Feb 24, 9 AM $ 641.24
+0.46%
$ 6.03 million $ 1.06 million
Feb 24, 8 AM $ 638.29
-0.26%
$ 6.01 million $ 1.09 million
Feb 24, 7 AM $ 639.94
+0.01%
$ 6.02 million $ 1.06 million
Feb 24, 6 AM $ 639.88
-0.05%
$ 6.02 million $ 1.05 million