Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 9:44 AM | $ 561.96 | -0.02% | ||
| 9:43 AM | $ 562.06 | +0.00% | ||
| 9:42 AM | $ 562.06 | +0.00% | ||
| 9:41 AM | $ 562.08 | -0.05% | ||
| 9:40 AM | $ 562.39 | +0.19% | ||
| 9:39 AM | $ 561.3 | +0.06% | ||
| 9:38 AM | $ 560.98 | +0.00% | ||
| 9:37 AM | $ 560.98 | +0.02% | ||
| 9:36 AM | $ 560.87 | +0.00% | ||
| 9:35 AM | $ 560.87 | -0.01% | ||
| 9:34 AM | $ 560.9 | +0.01% | ||
| 9:33 AM | $ 560.85 | +0.00% | ||
| 9:32 AM | $ 560.85 | +0.00% | ||
| 9:31 AM | $ 560.85 | +0.00% | ||
| 9:30 AM | $ 560.85 | +0.00% | ||
| 9:29 AM | $ 560.82 | -0.01% | ||
| 9:28 AM | $ 560.87 | +0.00% | ||
| 9:27 AM | $ 560.88 | +0.00% | ||
| 9:26 AM | $ 560.87 | +0.00% | ||
| 9:25 AM | $ 560.88 | +0.00% | ||
| 9:24 AM | $ 560.85 | -0.03% | ||
| 9:23 AM | $ 561.01 | +0.00% | ||
| 9:22 AM | $ 561.01 | +0.03% | ||
| 9:21 AM | $ 560.84 | -0.03% | ||
| 9:20 AM | $ 560.99 | -0.08% | ||
| 9:19 AM | $ 561.45 | -0.08% | ||
| 9:18 AM | $ 561.91 | +0.00% | ||
| 9:17 AM | $ 561.91 | +0.00% | ||
| 9:16 AM | $ 561.92 | +0.00% | ||
| 9:15 AM | $ 561.92 | -0.16% | ||
| 9:14 AM | $ 562.81 | -0.02% | ||
| 9:13 AM | $ 562.94 | +0.00% | ||
| 9:12 AM | $ 562.94 | +0.00% | ||
| 9:11 AM | $ 562.94 | +0.00% | ||
| 9:10 AM | $ 562.94 | +0.04% | ||
| 9:09 AM | $ 562.7 | +0.03% | ||
| 9:08 AM | $ 562.52 | +0.01% | ||
| 9:07 AM | $ 562.49 | +0.00% | ||
| 9:06 AM | $ 562.5 | +0.00% | ||
| 9:05 AM | $ 562.49 | +0.12% | ||
| 9:04 AM | $ 561.8 | -0.01% | ||
| 9:03 AM | $ 561.87 | +0.00% | ||
| 9:02 AM | $ 561.88 | +0.01% | ||
| 9:01 AM | $ 561.84 | +0.00% | ||
| 9:00 AM | $ 561.84 | +0.02% | ||
| 8:59 AM | $ 561.71 | +0.06% | ||
| 8:58 AM | $ 561.39 | +0.00% | ||
| 8:57 AM | $ 561.39 | +0.00% | ||
| 8:56 AM | $ 561.4 | +0.00% | ||
| 8:55 AM | $ 561.4 | +0.00% | ||