Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 639.88
-0.05%
$ 6.02 million $ 1.05 million
Feb 24, 5 AM $ 640.21
-0.27%
$ 6.02 million $ 1.02 million
Feb 24, 4 AM $ 641.93
+0.02%
$ 6.04 million $ 1.02 million
Feb 24, 3 AM $ 641.83
+0.07%
$ 6.04 million $ 1.06 million
Feb 24, 2 AM $ 641.4
+0.32%
$ 6.04 million $ 1.09 million
Feb 24, 1 AM $ 639.37
-0.02%
$ 6.02 million $ 1.08 million
Feb 24, 12 AM $ 639.49
+0.15%
$ 6.02 million $ 1.03 million
Feb 23, 11 PM $ 638.54
+0.11%
$ 6.01 million $ 982,490
Feb 23, 10 PM $ 638.74
-0.04%
$ 6.01 million $ 975,804
Feb 23, 9 PM $ 637.92
+0.11%
$ 6 million $ 876,736
Feb 23, 8 PM $ 637.24
-0.26%
$ 6 million $ 827,967
Feb 23, 7 PM $ 638.93
-0.56%
$ 6.01 million $ 758,232
Feb 23, 6 PM $ 642.55
-0.19%
$ 6.05 million $ 721,991
Feb 23, 5 PM $ 643.13
-0.19%
$ 6.05 million $ 676,998
Feb 23, 4 PM $ 644.36
-0.25%
$ 6.06 million $ 675,951
Feb 23, 3 PM $ 646.06
-0.71%
$ 6.08 million $ 613,517
Feb 23, 2 PM $ 650.75
+0.03%
$ 6.12 million $ 599,325
Feb 23, 1 PM $ 650.53
-0.16%
$ 6.12 million $ 557,046
Feb 23, 12 PM $ 651.59
+0.01%
$ 6.13 million $ 557,962
Feb 23, 11 AM $ 651.56
-0.25%
$ 6.13 million $ 556,587
Feb 23, 10 AM $ 653.21
+0.04%
$ 6.15 million $ 528,894
Feb 23, 9 AM $ 653.09
+0.19%
$ 6.15 million $ 499,521
Feb 23, 8 AM $ 651.38
-0.04%
$ 6.13 million $ 457,171
Feb 23, 7 AM $ 651.65
+0.29%
$ 6.13 million $ 430,348
Feb 23, 6 AM $ 649.78
+0.15%
$ 6.11 million $ 426,965
Feb 23, 5 AM $ 648.81
-0.05%
$ 6.11 million $ 405,395
Feb 23, 4 AM $ 649.12
-0.03%
$ 6.11 million $ 375,369
Feb 23, 3 AM $ 649.31
+0.05%
$ 6.11 million $ 332,620
Feb 23, 2 AM $ 649
-0.16%
$ 6.11 million $ 305,117
Feb 23, 1 AM $ 650.07
-1.07%
$ 6.12 million $ 291,362
Feb 23, 12 AM $ 656.66
+0.20%
$ 6.18 million $ 259,094
Feb 22, 11 PM $ 655.32
-0.53%
$ 6.17 million $ 255,549
Feb 22, 10 PM $ 658.78
+0.42%
$ 6.2 million $ 235,423
Feb 22, 9 PM $ 656.04
-0.06%
$ 6.17 million $ 233,400
Feb 22, 8 PM $ 656.38
+0.07%
$ 6.18 million $ 227,605
Feb 22, 7 PM $ 655.9
-0.03%
$ 6.17 million $ 227,652
Feb 22, 6 PM $ 656.1
-0.36%
$ 6.17 million $ 232,333
Feb 22, 5 PM $ 658.44
+0.12%
$ 6.2 million $ 235,732
Feb 22, 4 PM $ 657.1
-0.15%
$ 6.18 million $ 234,215
Feb 22, 3 PM $ 658.07
-0.09%
$ 6.19 million $ 232,677
Feb 22, 2 PM $ 658.64
-0.05%
$ 6.2 million $ 232,884
Feb 22, 1 PM $ 658.94
+0.02%
$ 6.2 million $ 233,463
Feb 22, 12 PM $ 658.81
+0.43%
$ 6.2 million $ 237,451
Feb 22, 11 AM $ 656.01
-0.01%
$ 6.17 million $ 235,134
Feb 22, 10 AM $ 656.1
-0.04%
$ 6.17 million $ 234,879
Feb 22, 9 AM $ 655.41
-0.45%
$ 6.17 million $ 233,414
Feb 22, 8 AM $ 658.35
+0.33%
$ 6.2 million $ 234,883
Feb 22, 7 AM $ 656.16
-0.34%
$ 6.17 million $ 236,386
Feb 22, 6 AM $ 658.36
+0.24%
$ 6.2 million $ 232,600
Feb 22, 5 AM $ 655.49
-0.52%
$ 6.17 million $ 235,033