Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 676.07
-0.33%
$ 6.36 million $ 1.8 million
Apr 26, 8 PM $ 678.32
+0.07%
$ 6.38 million $ 1.8 million
Apr 26, 7 PM $ 677.86
-0.01%
$ 6.38 million $ 1.77 million
Apr 26, 6 PM $ 677.96
+0.38%
$ 6.38 million $ 1.73 million
Apr 26, 5 PM $ 675.41
+0.31%
$ 6.36 million $ 1.74 million
Apr 26, 4 PM $ 673.3
+0.15%
$ 6.34 million $ 1.71 million
Apr 26, 3 PM $ 672.26
+0.01%
$ 6.33 million $ 1.73 million
Apr 26, 2 PM $ 672.17
-0.26%
$ 6.33 million $ 1.74 million
Apr 26, 1 PM $ 673.95
+0.08%
$ 6.34 million $ 1.73 million
Apr 26, 12 PM $ 673.4
+0.21%
$ 6.34 million $ 1.74 million
Apr 26, 11 AM $ 672.01
-0.31%
$ 6.32 million $ 1.75 million
Apr 26, 10 AM $ 674.11
+0.00%
$ 6.34 million $ 1.76 million
Apr 26, 9 AM $ 674.13
+0.12%
$ 6.34 million $ 1.75 million
Apr 26, 8 AM $ 673.33
+0.29%
$ 6.34 million $ 1.74 million
Apr 26, 7 AM $ 671.38
+0.07%
$ 6.32 million $ 1.79 million
Apr 26, 6 AM $ 670.95
-0.01%
$ 6.31 million $ 1.79 million
Apr 26, 5 AM $ 671.01
-0.33%
$ 6.31 million $ 1.79 million
Apr 26, 4 AM $ 673.2
+0.34%
$ 6.33 million $ 1.77 million
Apr 26, 3 AM $ 670.95
-0.33%
$ 6.31 million $ 1.75 million
Apr 26, 2 AM $ 673.17
-0.02%
$ 6.33 million $ 1.74 million
Apr 26, 1 AM $ 673.29
+0.20%
$ 6.34 million $ 1.74 million
Apr 26, 12 AM $ 671.92
-0.07%
$ 6.32 million $ 1.75 million
Apr 25, 11 PM $ 672.42
-0.78%
$ 6.33 million $ 1.76 million
Apr 25, 10 PM $ 677.67
+0.06%
$ 6.38 million $ 1.77 million
Apr 25, 9 PM $ 677.23
+0.36%
$ 6.37 million $ 1.76 million
Apr 25, 8 PM $ 674.83
-0.16%
$ 6.35 million $ 1.76 million
Apr 25, 7 PM $ 675.91
+0.08%
$ 6.36 million $ 1.77 million
Apr 25, 6 PM $ 675.38
-0.14%
$ 6.36 million $ 1.8 million
Apr 25, 5 PM $ 676.33
+0.01%
$ 6.36 million $ 1.79 million
Apr 25, 4 PM $ 676.26
+0.08%
$ 6.36 million $ 1.86 million
Apr 25, 3 PM $ 675.69
+0.05%
$ 6.36 million $ 1.91 million
Apr 25, 2 PM $ 675.37
+0.00%
$ 6.36 million $ 1.92 million
Apr 25, 1 PM $ 675.39
+0.14%
$ 6.36 million $ 2.01 million
Apr 25, 12 PM $ 674.41
-0.16%
$ 6.35 million $ 2 million
Apr 25, 11 AM $ 675.45
-0.03%
$ 6.36 million $ 2.05 million
Apr 25, 10 AM $ 675.65
-0.05%
$ 6.36 million $ 2.1 million
Apr 25, 9 AM $ 675.97
+0.20%
$ 6.36 million $ 2.11 million
Apr 25, 8 AM $ 674.63
+0.06%
$ 6.35 million $ 2.11 million
Apr 25, 7 AM $ 674.2
-0.44%
$ 6.34 million $ 2.09 million
Apr 25, 6 AM $ 677.2
+0.46%
$ 6.37 million $ 2.12 million
Apr 25, 5 AM $ 674.11
-0.10%
$ 6.34 million $ 2.14 million
Apr 25, 4 AM $ 674.78
+0.04%
$ 6.35 million $ 2.16 million
Apr 25, 3 AM $ 674.48
+0.06%
$ 6.35 million $ 2.18 million
Apr 25, 2 AM $ 674.06
-0.15%
$ 6.34 million $ 2.19 million
Apr 25, 1 AM $ 675.07
-0.04%
$ 6.35 million $ 2.2 million
Apr 25, 12 AM $ 675.33
-0.31%
$ 6.35 million $ 2.18 million
Apr 24, 11 PM $ 677.41
+0.13%
$ 6.37 million $ 2.18 million
Apr 24, 10 PM $ 676.56
+0.12%
$ 6.37 million $ 2.18 million
Apr 24, 9 PM $ 675.75
-0.01%
$ 6.36 million $ 2.18 million
Apr 24, 8 PM $ 675.79
-0.03%
$ 6.36 million $ 2.22 million