Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $592.45
+0.04%
$9.22 million $551,009
Aug 15, 7 PM $592.18
+0.03%
$9.22 million $598,998
Aug 15, 6 PM $592
-0.10%
$9.21 million $625,786
Aug 15, 5 PM $592.59
-0.12%
$9.22 million $632,235
Aug 15, 4 PM $593.29
+0.10%
$9.23 million $634,495
Aug 15, 3 PM $592.68
+0.01%
$9.22 million $641,347
Aug 15, 2 PM $592.6
+0.08%
$9.22 million $648,519
Aug 15, 1 PM $592.11
-0.22%
$9.22 million $703,378
Aug 15, 12 PM $593.4
+0.19%
$9.24 million $726,223
Aug 15, 11 AM $592.29
+0.02%
$9.22 million $755,423
Aug 15, 10 AM $592.15
-0.14%
$9.22 million $796,342
Aug 15, 9 AM $592.96
+0.03%
$9.23 million $846,002
Aug 15, 8 AM $592.79
+0.06%
$9.23 million $868,980
Aug 15, 7 AM $592.41
+0.00%
$9.22 million $882,022
Aug 15, 6 AM $592.41
-0.02%
$9.22 million $901,416
Aug 15, 5 AM $592.52
-0.05%
$9.22 million $912,122
Aug 15, 4 AM $592.84
+0.05%
$9.23 million $924,684
Aug 15, 3 AM $592.53
+0.05%
$9.22 million $946,538
Aug 15, 2 AM $592.2
-0.05%
$9.22 million $982,777
Aug 15, 1 AM $592.5
+0.06%
$9.22 million $998,181
Aug 15, 12 AM $592.17
+0.07%
$9.22 million $1.01 million
Aug 14, 11 PM $591.73
-0.10%
$9.21 million $1.02 million
Aug 14, 10 PM $592.31
+0.11%
$9.22 million $1.03 million
Aug 14, 9 PM $591.65
-0.01%
$9.21 million $1.03 million
Aug 14, 8 PM $591.7
-0.03%
$9.21 million $1.04 million
Aug 14, 7 PM $591.87
-0.27%
$9.12 million $1.04 million
Aug 14, 6 PM $593.48
+0.06%
$9.14 million $1.03 million
Aug 14, 5 PM $593.02
-0.14%
$9.14 million $1.05 million
Aug 14, 4 PM $593.88
-0.35%
$9.15 million $1.07 million
Aug 14, 3 PM $595.99
+0.00%
$9.18 million $1.08 million
Aug 14, 2 PM $596.01
-0.55%
$9.18 million $1.1 million
Aug 14, 1 PM $599.33
+0.30%
$9.23 million $1.08 million
Aug 14, 12 PM $597.54
+0.16%
$9.2 million $1.13 million
Aug 14, 11 AM $596.58
+0.14%
$9.19 million $1.13 million
Aug 14, 10 AM $595.74
-0.02%
$9.18 million $1.1 million
Aug 14, 9 AM $595.89
-0.05%
$9.18 million $1.07 million
Aug 14, 8 AM $596.26
+0.06%
$9.19 million $1.11 million
Aug 14, 7 AM $595.88
+0.15%
$9.27 million $1.12 million
Aug 14, 6 AM $594.98
-0.16%
$9.26 million $1.12 million
Aug 14, 5 AM $595.93
+0.07%
$9.28 million $1.13 million
Aug 14, 4 AM $595.54
-0.12%
$9.27 million $1.13 million
Aug 14, 3 AM $596.25
+0.19%
$9.28 million $1.12 million
Aug 14, 2 AM $595.14
-0.10%
$9.27 million $1.1 million
Aug 14, 1 AM $595.76
+0.06%
$9.27 million $1.09 million
Aug 14, 12 AM $595.4
+0.10%
$9.27 million $1.1 million
Aug 13, 11 PM $594.79
+0.04%
$9.26 million $1.11 million
Aug 13, 10 PM $594.58
-0.01%
$9.26 million $1.09 million
Aug 13, 9 PM $594.61
-0.01%
$9.26 million $1.08 million
Aug 13, 8 PM $594.69
-0.29%
$9.26 million $1.1 million
Aug 13, 7 PM $596.56
+0.49%
$9.26 million $1.07 million