Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $556.46
+0.53%
$5.24 million $2.05 million
Jun 26, 2 PM $553.54
+1.48%
$5.21 million $2.14 million
Jun 26, 1 PM $545.48
-0.06%
$5.13 million $2.1 million
Jun 26, 12 PM $545.79
-0.09%
$5.14 million $2.16 million
Jun 26, 11 AM $546.27
-0.02%
$5.14 million $2.17 million
Jun 26, 10 AM $546.38
-0.07%
$5.14 million $2.15 million
Jun 26, 9 AM $546.76
+0.27%
$5.15 million $2.14 million
Jun 26, 8 AM $545.31
-0.18%
$5.13 million $2.11 million
Jun 26, 7 AM $546.29
+0.21%
$5.14 million $2.14 million
Jun 26, 6 AM $545.13
+0.51%
$5.13 million $2.14 million
Jun 26, 5 AM $542.36
-0.19%
$5.1 million $2.17 million
Jun 26, 4 AM $543.81
+0.35%
$5.12 million $2.16 million
Jun 26, 3 AM $541.94
-0.24%
$5.1 million $2.16 million
Jun 26, 2 AM $543.26
-0.29%
$5.11 million $2.09 million
Jun 26, 1 AM $544.86
-0.23%
$5.13 million $2.1 million
Jun 26, 12 AM $546.14
+0.11%
$5.14 million $2.09 million
Jun 25, 11 PM $545.55
-0.17%
$5.13 million $2.08 million
Jun 25, 10 PM $546.46
+0.10%
$5.14 million $2.03 million
Jun 25, 9 PM $545.93
+0.04%
$5.14 million $2.03 million
Jun 25, 8 PM $545.71
-0.22%
$5.14 million $2.01 million
Jun 25, 7 PM $546.9
-0.07%
$5.15 million $1.97 million
Jun 25, 6 PM $547.28
+0.12%
$5.15 million $2 million
Jun 25, 5 PM $546.62
-0.40%
$5.14 million $2.05 million
Jun 25, 4 PM $548.79
-0.91%
$5.16 million $2.15 million
Jun 25, 3 PM $553.84
-0.70%
$5.21 million $2.12 million
Jun 25, 2 PM $557.74
+1.71%
$5.25 million $2.11 million
Jun 25, 1 PM $548.38
-1.66%
$5.16 million $2.09 million
Jun 25, 12 PM $557.66
-0.24%
$5.25 million $2.03 million
Jun 25, 11 AM $559.02
+0.09%
$5.26 million $2.03 million
Jun 25, 10 AM $558.51
-0.13%
$5.26 million $2.03 million
Jun 25, 9 AM $559.3
+0.11%
$5.26 million $2 million
Jun 25, 8 AM $558.7
+0.03%
$5.26 million $2.01 million
Jun 25, 7 AM $558.52
-0.16%
$5.26 million $1.96 million
Jun 25, 6 AM $559.43
-0.21%
$5.26 million $1.96 million
Jun 25, 5 AM $560.63
+0.10%
$5.28 million $1.96 million
Jun 25, 4 AM $560.1
-0.09%
$5.27 million $1.95 million
Jun 25, 3 AM $560.57
+0.04%
$5.28 million $1.96 million
Jun 25, 2 AM $560.36
+0.08%
$5.27 million $1.98 million
Jun 25, 1 AM $559.93
-0.04%
$5.27 million $1.95 million
Jun 25, 12 AM $560.13
+0.22%
$5.27 million $1.97 million
Jun 24, 11 PM $558.91
-0.31%
$5.26 million $1.98 million
Jun 24, 10 PM $560.66
+0.00%
$5.28 million $1.97 million
Jun 24, 9 PM $560.65
+0.30%
$5.28 million $1.94 million
Jun 24, 8 PM $558.98
-0.19%
$5.26 million $1.92 million
Jun 24, 7 PM $560.02
-0.19%
$5.27 million $1.91 million
Jun 24, 6 PM $561.07
+0.38%
$5.28 million $1.88 million
Jun 24, 5 PM $558.96
-0.77%
$5.26 million $1.81 million
Jun 24, 4 PM $563.32
-0.49%
$5.3 million $1.72 million
Jun 24, 3 PM $566.07
+0.12%
$5.33 million $1.7 million
Jun 24, 2 PM $565.37
-0.25%
$5.32 million $1.51 million