Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 29
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 677.24
+0.00%
$ 6.38 million $ 2.25 million
8:04 PM $ 677.24
-0.01%
$ 6.37 million $ 2.25 million
8:03 PM $ 677.27
+0.00%
$ 6.37 million $ 2.25 million
8:02 PM $ 677.24
-0.05%
$ 6.37 million $ 2.25 million
8:01 PM $ 677.6
-0.01%
$ 6.37 million $ 2.25 million
8:00 PM $ 677.65
+0.00%
$ 6.37 million $ 2.25 million
7:59 PM $ 677.66
+0.00%
$ 6.38 million $ 2.25 million
7:58 PM $ 677.66
-0.01%
$ 6.38 million $ 2.25 million
7:57 PM $ 677.7
+0.01%
$ 6.38 million $ 2.25 million
7:56 PM $ 677.61
+0.00%
$ 6.38 million $ 2.25 million
7:55 PM $ 677.61
+0.00%
$ 6.38 million $ 2.25 million
7:54 PM $ 677.63
+0.00%
$ 6.38 million $ 2.25 million
7:53 PM $ 677.63
+0.00%
$ 6.38 million $ 2.25 million
7:52 PM $ 677.6
-0.02%
$ 6.38 million $ 2.25 million
7:51 PM $ 677.71
+0.00%
$ 6.38 million $ 2.24 million
7:50 PM $ 677.71
+0.00%
$ 6.38 million $ 2.24 million
7:49 PM $ 677.71
+0.00%
$ 6.38 million $ 2.24 million
7:48 PM $ 677.7
+0.00%
$ 6.38 million $ 2.24 million
7:47 PM $ 677.73
+0.17%
$ 6.38 million $ 2.24 million
7:46 PM $ 676.6
+0.00%
$ 6.38 million $ 2.24 million
7:45 PM $ 676.6
+0.00%
$ 6.38 million $ 2.24 million
7:44 PM $ 676.59
+0.01%
$ 6.37 million $ 2.24 million
7:43 PM $ 676.54
+0.01%
$ 6.37 million $ 2.24 million
7:42 PM $ 676.48
-0.07%
$ 6.37 million $ 2.24 million
7:41 PM $ 676.97
+0.00%
$ 6.37 million $ 2.23 million
7:40 PM $ 676.97
+0.00%
$ 6.37 million $ 2.24 million
7:39 PM $ 676.97
+0.00%
$ 6.37 million $ 2.24 million
7:38 PM $ 676.94
+0.00%
$ 6.37 million $ 2.24 million
7:37 PM $ 676.94
+0.16%
$ 6.37 million $ 2.24 million
7:36 PM $ 675.89
+0.00%
$ 6.37 million $ 2.24 million
7:35 PM $ 675.89
+0.00%
$ 6.37 million $ 2.24 million
7:34 PM $ 675.87
+0.01%
$ 6.36 million $ 2.24 million
7:33 PM $ 675.82
-0.01%
$ 6.36 million $ 2.23 million
7:32 PM $ 675.87
+0.03%
$ 6.36 million $ 2.23 million
7:31 PM $ 675.69
+0.00%
$ 6.36 million $ 2.23 million
7:30 PM $ 675.69
-0.01%
$ 6.36 million $ 2.23 million
7:29 PM $ 675.73
+0.00%
$ 6.36 million $ 2.23 million
7:28 PM $ 675.73
+0.00%
$ 6.36 million $ 2.23 million
7:27 PM $ 675.7
+0.00%
$ 6.36 million $ 2.23 million
7:26 PM $ 675.7
+0.00%
$ 6.36 million $ 2.23 million
7:25 PM $ 675.7
+0.00%
$ 6.36 million $ 2.23 million
7:24 PM $ 675.7
-0.02%
$ 6.36 million $ 2.23 million
7:23 PM $ 675.81
-0.02%
$ 6.36 million $ 2.22 million
7:22 PM $ 675.92
-0.24%
$ 6.36 million $ 2.22 million
7:21 PM $ 677.56
+0.00%
$ 6.36 million $ 2.23 million
7:20 PM $ 677.56
+0.00%
$ 6.36 million $ 2.23 million
7:19 PM $ 677.55
+0.00%
$ 6.38 million $ 2.23 million
7:18 PM $ 677.55
+0.00%
$ 6.38 million $ 2.23 million
7:17 PM $ 677.55
+0.00%
$ 6.38 million $ 2.23 million
7:16 PM $ 677.56
+0.00%
$ 6.38 million $ 2.23 million