Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $618.35
-0.13%
$5.82 million $2.21 million
May 13, 2026 $619.13
+2.35%
$5.83 million $2.41 million
May 12, 2026 $604.93
+0.60%
$5.69 million $1.93 million
May 11, 2026 $601.33
-1.63%
$5.66 million $1.78 million
May 10, 2026 $611.28
-0.10%
$5.75 million $1.7 million
May 9, 2026 $611.89
+0.00%
$5.76 million $1.59 million
May 8, 2026 $611.87
-0.54%
$5.76 million $2.02 million
May 7, 2026 $615.22
+0.15%
$5.79 million $2.4 million
May 6, 2026 $614.3
+1.49%
$5.78 million $2.33 million
May 5, 2026 $605.3
-0.80%
$5.7 million $1.99 million
May 4, 2026 $610.19
-0.15%
$5.74 million $1.89 million
May 3, 2026 $611.13
+0.16%
$5.75 million $1.82 million
May 2, 2026 $610.13
+0.00%
$5.74 million $1.67 million
May 1, 2026 $610.11
-0.69%
$5.74 million $2.07 million
Apr 30, 2026 $614.36
-1.58%
$5.78 million $3.34 million
Apr 29, 2026 $624.23
-7.05%
$5.88 million $3.32 million
Apr 28, 2026 $671.6
-1.23%
$6.32 million $2.35 million
Apr 27, 2026 $679.99
+0.61%
$6.4 million $2.22 million
Apr 26, 2026 $675.84
+0.51%
$6.36 million $1.8 million
Apr 25, 2026 $672.42
-0.74%
$6.33 million $1.76 million
Apr 24, 2026 $677.41
+2.68%
$6.37 million $2.18 million
Apr 23, 2026 $659.75
-2.35%
$6.21 million $2.33 million
Apr 22, 2026 $675.61
+0.64%
$6.36 million $2.11 million
Apr 21, 2026 $671.3
-0.06%
$6.32 million $2.48 million
Apr 20, 2026 $671.73
-1.76%
$6.32 million $2.2 million
Apr 19, 2026 $683.76
-0.07%
$6.43 million $1.74 million
Apr 18, 2026 $684.21
-0.81%
$6.44 million $1.86 million
Apr 17, 2026 $689.83
+1.93%
$6.49 million $2.37 million
Apr 16, 2026 $676.74
+0.47%
$6.37 million $2.01 million
Apr 15, 2026 $673.56
+1.64%
$6.34 million $1.99 million
Apr 14, 2026 $662.67
+4.18%
$6.24 million $1.98 million
Apr 13, 2026 $636.09
+1.42%
$5.99 million $2.22 million
Apr 12, 2026 $627.18
-0.30%
$5.9 million $1.77 million
Apr 11, 2026 $629.06
+0.04%
$5.92 million $1.8 million
Apr 10, 2026 $628.8
-0.26%
$5.92 million $2.15 million
Apr 9, 2026 $630.09
+1.82%
$5.93 million $2.42 million
Apr 8, 2026 $618.82
+3.71%
$5.82 million $2.15 million
Apr 7, 2026 $596.7
+4.17%
$5.61 million $2 million
Apr 6, 2026 $572.83
+0.28%
$5.39 million $1.86 million
Apr 5, 2026 $571.24
-0.30%
$5.38 million $1.62 million
Apr 4, 2026 $572.96
+0.22%
$5.39 million $1.53 million
Apr 3, 2026 $571.73
-0.39%
$5.38 million $1.52 million
Apr 2, 2026 $573.99
-0.86%
$5.4 million $2.27 million
Apr 1, 2026 $578.94
+0.30%
$5.45 million $1.83 million
Mar 31, 2026 $577.2
+7.66%
$5.43 million $1.95 million
Mar 30, 2026 $536.14
+1.83%
$5.05 million $1.56 million
Mar 29, 2026 $526.48
+0.32%
$4.95 million $815,229
Mar 28, 2026 $524.79
+0.43%
$4.94 million $795,975
Mar 27, 2026 $522.56
-5.09%
$4.92 million $1.6 million
Mar 26, 2026 $550.59
-7.67%
$5.18 million $1.69 million