Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 685.37
-0.16%
$ 6.45 million $ 2.3 million
Apr 17, 4 PM $ 686.5
+0.28%
$ 6.46 million $ 2.27 million
Apr 17, 3 PM $ 684.58
-0.15%
$ 6.44 million $ 2.25 million
Apr 17, 2 PM $ 685.6
+0.13%
$ 6.45 million $ 2.27 million
Apr 17, 1 PM $ 684.71
+0.56%
$ 6.44 million $ 2.22 million
Apr 17, 12 PM $ 680.87
+0.24%
$ 6.41 million $ 2.2 million
Apr 17, 11 AM $ 679.22
-0.11%
$ 6.39 million $ 2.18 million
Apr 17, 10 AM $ 679.97
-0.15%
$ 6.4 million $ 2.16 million
Apr 17, 9 AM $ 681.02
+0.02%
$ 6.41 million $ 2.1 million
Apr 17, 8 AM $ 680.9
+0.28%
$ 6.41 million $ 2.13 million
Apr 17, 7 AM $ 678.97
+0.00%
$ 6.39 million $ 2.1 million
Apr 17, 6 AM $ 678.94
-0.09%
$ 6.39 million $ 2.08 million
Apr 17, 5 AM $ 679.54
+0.08%
$ 6.39 million $ 2.05 million
Apr 17, 4 AM $ 678.97
+0.36%
$ 6.39 million $ 2.05 million
Apr 17, 3 AM $ 676.52
-0.23%
$ 6.37 million $ 2.02 million
Apr 17, 2 AM $ 678.08
+0.03%
$ 6.38 million $ 2.02 million
Apr 17, 1 AM $ 677.87
-0.02%
$ 6.38 million $ 2.04 million
Apr 17, 12 AM $ 677.98
+0.18%
$ 6.38 million $ 2.03 million
Apr 16, 11 PM $ 676.74
+0.04%
$ 6.37 million $ 2.01 million
Apr 16, 10 PM $ 676.45
+0.02%
$ 6.37 million $ 2.01 million
Apr 16, 9 PM $ 676.29
-0.11%
$ 6.36 million $ 2.01 million
Apr 16, 8 PM $ 677.04
-0.10%
$ 6.37 million $ 2 million
Apr 16, 7 PM $ 677.71
+0.56%
$ 6.38 million $ 2.02 million
Apr 16, 6 PM $ 673.9
-0.28%
$ 6.34 million $ 2.01 million
Apr 16, 5 PM $ 675.8
+0.00%
$ 6.36 million $ 2 million
Apr 16, 4 PM $ 675.83
+0.09%
$ 6.36 million $ 2 million
Apr 16, 3 PM $ 675.24
+0.46%
$ 6.35 million $ 1.99 million
Apr 16, 2 PM $ 672.18
+0.09%
$ 6.33 million $ 2 million
Apr 16, 1 PM $ 671.6
-0.35%
$ 6.32 million $ 2 million
Apr 16, 12 PM $ 673.99
-0.09%
$ 6.34 million $ 1.98 million
Apr 16, 11 AM $ 674.61
+0.05%
$ 6.35 million $ 1.97 million
Apr 16, 10 AM $ 674.24
-0.23%
$ 6.34 million $ 1.95 million
Apr 16, 9 AM $ 675.78
-0.04%
$ 6.36 million $ 1.97 million
Apr 16, 8 AM $ 676.02
+0.26%
$ 6.36 million $ 1.92 million
Apr 16, 7 AM $ 674.24
-0.06%
$ 6.34 million $ 1.95 million
Apr 16, 6 AM $ 674.62
+0.09%
$ 6.35 million $ 1.96 million
Apr 16, 5 AM $ 674.04
-0.09%
$ 6.34 million $ 1.95 million
Apr 16, 4 AM $ 674.66
+0.14%
$ 6.35 million $ 1.94 million
Apr 16, 3 AM $ 673.7
-0.02%
$ 6.34 million $ 1.95 million
Apr 16, 2 AM $ 673.8
-0.27%
$ 6.34 million $ 1.94 million
Apr 16, 1 AM $ 675.65
+0.17%
$ 6.36 million $ 1.96 million
Apr 16, 12 AM $ 674.51
+0.14%
$ 6.35 million $ 1.96 million
Apr 15, 11 PM $ 673.56
-0.15%
$ 6.34 million $ 1.99 million
Apr 15, 10 PM $ 674.65
-0.08%
$ 6.35 million $ 1.98 million
Apr 15, 9 PM $ 675.16
+0.12%
$ 6.35 million $ 1.96 million
Apr 15, 8 PM $ 674.38
+0.04%
$ 6.35 million $ 1.97 million
Apr 15, 7 PM $ 674.09
-0.24%
$ 6.34 million $ 1.96 million
Apr 15, 6 PM $ 675.74
+0.30%
$ 6.36 million $ 1.95 million
Apr 15, 5 PM $ 673.72
-0.25%
$ 6.34 million $ 1.95 million
Apr 15, 4 PM $ 675.34
+0.38%
$ 6.36 million $ 1.94 million