Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 573.49
+0.41%
$ 5.4 million $ 2.58 million
Jun 18, 11 AM $ 571.15
-0.78%
$ 5.37 million $ 2.6 million
Jun 18, 10 AM $ 575.62
+0.12%
$ 5.42 million $ 2.52 million
Jun 18, 9 AM $ 574.92
-0.22%
$ 5.41 million $ 2.55 million
Jun 18, 8 AM $ 576.17
+0.20%
$ 5.42 million $ 2.54 million
Jun 18, 7 AM $ 575.01
-0.23%
$ 5.41 million $ 2.58 million
Jun 18, 6 AM $ 576.35
+0.17%
$ 5.42 million $ 2.56 million
Jun 18, 5 AM $ 575.36
+0.00%
$ 5.41 million $ 2.57 million
Jun 18, 4 AM $ 575.37
-0.27%
$ 5.41 million $ 2.58 million
Jun 18, 3 AM $ 576.95
-0.06%
$ 5.43 million $ 2.59 million
Jun 18, 2 AM $ 577.32
+0.03%
$ 5.43 million $ 2.56 million
Jun 18, 1 AM $ 577.15
-0.04%
$ 5.43 million $ 2.49 million
Jun 18, 12 AM $ 577.39
+0.33%
$ 5.43 million $ 2.43 million
Jun 17, 11 PM $ 575.5
-0.01%
$ 5.42 million $ 2.38 million
Jun 17, 10 PM $ 575.55
+0.39%
$ 5.42 million $ 2.31 million
Jun 17, 9 PM $ 573.33
+0.40%
$ 5.4 million $ 2.33 million
Jun 17, 8 PM $ 571.04
+0.31%
$ 5.37 million $ 2.34 million
Jun 17, 7 PM $ 569.25
-1.48%
$ 5.36 million $ 2.33 million
Jun 17, 6 PM $ 577.83
-0.62%
$ 5.44 million $ 2.27 million
Jun 17, 5 PM $ 581.46
+0.10%
$ 5.47 million $ 2.04 million
Jun 17, 4 PM $ 580.9
-0.14%
$ 5.47 million $ 1.91 million
Jun 17, 3 PM $ 581.71
-0.50%
$ 5.47 million $ 1.85 million
Jun 17, 2 PM $ 584.62
-0.71%
$ 5.5 million $ 1.84 million
Jun 17, 1 PM $ 588.77
-1.41%
$ 5.54 million $ 1.82 million
Jun 17, 12 PM $ 597.18
+0.07%
$ 5.62 million $ 1.66 million
Jun 17, 11 AM $ 596.77
-0.04%
$ 5.62 million $ 1.62 million
Jun 17, 10 AM $ 597.03
-0.06%
$ 5.62 million $ 1.67 million
Jun 17, 9 AM $ 597.4
-0.16%
$ 5.62 million $ 1.67 million
Jun 17, 8 AM $ 598.33
-0.19%
$ 5.63 million $ 1.68 million
Jun 17, 7 AM $ 599.44
+0.13%
$ 5.64 million $ 1.66 million
Jun 17, 6 AM $ 598.64
-0.08%
$ 5.63 million $ 1.65 million
Jun 17, 5 AM $ 599.12
+0.02%
$ 5.64 million $ 1.64 million
Jun 17, 4 AM $ 599.03
+0.05%
$ 5.64 million $ 1.62 million
Jun 17, 3 AM $ 598.72
+0.12%
$ 5.63 million $ 1.63 million
Jun 17, 2 AM $ 598.01
-0.25%
$ 5.63 million $ 1.61 million
Jun 17, 1 AM $ 599.52
+0.36%
$ 5.64 million $ 1.6 million
Jun 17, 12 AM $ 597.4
-0.31%
$ 5.62 million $ 1.59 million
Jun 16, 11 PM $ 599.25
+0.07%
$ 5.64 million $ 1.55 million
Jun 16, 10 PM $ 598.81
+0.07%
$ 5.63 million $ 1.57 million
Jun 16, 9 PM $ 598.41
-0.12%
$ 5.63 million $ 1.56 million
Jun 16, 8 PM $ 599.14
-0.05%
$ 5.64 million $ 1.56 million
Jun 16, 7 PM $ 599.45
-0.08%
$ 5.64 million $ 1.59 million
Jun 16, 6 PM $ 599.95
+0.24%
$ 5.65 million $ 1.57 million
Jun 16, 5 PM $ 598.51
+0.30%
$ 5.63 million $ 1.58 million
Jun 16, 4 PM $ 596.69
+0.05%
$ 5.61 million $ 1.61 million
Jun 16, 3 PM $ 596.4
-0.15%
$ 5.61 million $ 1.7 million
Jun 16, 2 PM $ 597.29
-1.02%
$ 5.62 million $ 1.75 million
Jun 16, 1 PM $ 603.45
+1.84%
$ 5.68 million $ 1.87 million
Jun 16, 12 PM $ 592.53
-0.52%
$ 5.58 million $ 1.96 million
Jun 16, 11 AM $ 595.63
+0.09%
$ 5.6 million $ 2.05 million