Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $547.66
-0.31%
$8.07 million $1.14 million
Aug 18, 5 PM $549.34
-0.66%
$8.1 million $1.14 million
Aug 18, 4 PM $552.96
-0.70%
$7.4 million $1.11 million
Aug 18, 3 PM $556.86
+1.05%
$7.45 million $1.12 million
Aug 18, 2 PM $550.52
-0.08%
$7.37 million $1.11 million
Aug 18, 1 PM $551
-2.32%
$7.37 million $1.07 million
Aug 18, 12 PM $563.61
-0.36%
$7.54 million $1.07 million
Aug 18, 11 AM $565.79
-0.14%
$7.57 million $1.07 million
Aug 18, 10 AM $566.58
-0.03%
$7.58 million $1.08 million
Aug 18, 9 AM $566.75
+0.03%
$7.58 million $1.09 million
Aug 18, 8 AM $566.61
-0.19%
$7.58 million $1.11 million
Aug 18, 7 AM $567.67
+0.00%
$7.59 million $1.09 million
Aug 18, 6 AM $567.7
+0.02%
$7.59 million $1.1 million
Aug 18, 5 AM $567.56
-0.15%
$7.58 million $1.08 million
Aug 18, 4 AM $568.42
+0.08%
$7.6 million $1.07 million
Aug 18, 3 AM $567.97
+0.15%
$7.59 million $1.06 million
Aug 18, 2 AM $567.14
-0.33%
$7.58 million $1.04 million
Aug 18, 1 AM $569.01
-0.03%
$7.6 million $1.02 million
Aug 18, 12 AM $569.2
-0.14%
$7.61 million $1 million
Aug 17, 11 PM $570
-0.05%
$7.62 million $990,496
Aug 17, 10 PM $570.26
-0.15%
$7.62 million $962,966
Aug 17, 9 PM $571.13
+0.10%
$7.63 million $952,314
Aug 17, 8 PM $570.44
+0.01%
$7.62 million $929,544
Aug 17, 7 PM $570.39
+0.22%
$8.79 million $897,766
Aug 17, 6 PM $569.15
+0.33%
$8.77 million $878,983
Aug 17, 5 PM $567.13
-0.33%
$8.74 million $864,996
Aug 17, 4 PM $569.01
-1.21%
$8.76 million $850,638
Aug 17, 3 PM $576.05
-0.15%
$8.87 million $831,428
Aug 17, 2 PM $576.92
-0.98%
$8.88 million $819,995
Aug 17, 1 PM $582.65
-1.12%
$8.97 million $809,475
Aug 17, 12 PM $589.27
-0.14%
$9.07 million $740,153
Aug 17, 11 AM $590.05
-0.18%
$9.08 million $723,793
Aug 17, 10 AM $591.14
+0.18%
$9.1 million $689,312
Aug 17, 9 AM $590.11
-0.27%
$9.08 million $672,879
Aug 17, 8 AM $591.69
-0.21%
$9.11 million $637,611
Aug 17, 7 AM $592.94
+0.00%
$9.23 million $628,227
Aug 17, 6 AM $592.98
+0.14%
$9.23 million $597,622
Aug 17, 5 AM $592.18
+0.10%
$9.22 million $577,394
Aug 17, 4 AM $591.57
+0.02%
$9.21 million $573,384
Aug 17, 3 AM $591.44
-0.04%
$9.2 million $567,970
Aug 17, 2 AM $591.66
-0.15%
$9.21 million $554,037
Aug 17, 1 AM $592.53
-0.11%
$9.22 million $546,098
Aug 17, 12 AM $593.18
-0.01%
$9.23 million $528,655
Aug 16, 11 PM $593.25
-0.01%
$9.23 million $512,312
Aug 16, 10 PM $593.3
+0.00%
$9.23 million $518,857
Aug 16, 9 PM $593.27
+0.06%
$9.23 million $517,946
Aug 16, 8 PM $592.9
-0.18%
$9.23 million $517,450
Aug 16, 7 PM $593.98
+0.20%
$9.24 million $517,783
Aug 16, 6 PM $592.81
-0.06%
$9.23 million $515,182
Aug 16, 5 PM $593.15
-0.11%
$9.23 million $512,738