Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 3
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 672.97
+0.00%
$ 6.33 million $ 2.46 million
10:07 PM $ 672.97
-0.03%
$ 6.33 million $ 2.45 million
10:06 PM $ 673.18
+0.00%
$ 6.33 million $ 2.45 million
10:05 PM $ 673.18
+0.00%
$ 6.33 million $ 2.45 million
10:04 PM $ 673.18
+0.00%
$ 6.33 million $ 2.45 million
10:03 PM $ 673.18
+0.23%
$ 6.33 million $ 2.45 million
10:02 PM $ 671.61
+0.00%
$ 6.33 million $ 2.45 million
10:01 PM $ 671.6
+0.00%
$ 6.33 million $ 2.45 million
10:00 PM $ 671.61
+0.00%
$ 6.33 million $ 2.46 million
9:59 PM $ 671.61
+0.00%
$ 6.32 million $ 2.46 million
9:58 PM $ 671.61
+0.00%
$ 6.32 million $ 2.46 million
9:57 PM $ 672.16
+0.00%
$ 6.32 million $ 2.46 million
9:56 PM $ 672.15
+0.00%
$ 6.32 million $ 2.46 million
9:55 PM $ 672.16
+0.00%
$ 6.32 million $ 2.46 million
9:54 PM $ 672.16
+0.00%
$ 6.32 million $ 2.46 million
9:53 PM $ 672.16
+0.00%
$ 6.32 million $ 2.46 million
9:52 PM $ 672.13
-0.13%
$ 6.32 million $ 2.46 million
9:51 PM $ 673
+0.00%
$ 6.32 million $ 2.46 million
9:50 PM $ 673
+0.00%
$ 6.32 million $ 2.46 million
9:49 PM $ 673
+0.00%
$ 6.33 million $ 2.46 million
9:48 PM $ 672.99
+0.00%
$ 6.33 million $ 2.45 million
9:47 PM $ 672.99
-0.01%
$ 6.33 million $ 2.45 million
9:46 PM $ 673.08
+0.00%
$ 6.33 million $ 2.45 million
9:45 PM $ 673.08
+0.00%
$ 6.33 million $ 2.45 million
9:44 PM $ 673.08
+0.11%
$ 6.33 million $ 2.45 million
9:43 PM $ 672.34
+0.00%
$ 6.33 million $ 2.44 million
9:42 PM $ 672.34
+0.19%
$ 6.33 million $ 2.44 million
9:41 PM $ 671.04
+0.00%
$ 6.33 million $ 2.44 million
9:40 PM $ 671.03
+0.00%
$ 6.33 million $ 2.44 million
9:39 PM $ 671.02
-0.03%
$ 6.31 million $ 2.43 million
9:38 PM $ 671.25
+0.00%
$ 6.31 million $ 2.43 million
9:37 PM $ 671.27
-0.02%
$ 6.31 million $ 2.43 million
9:36 PM $ 671.38
+0.00%
$ 6.31 million $ 2.43 million
9:35 PM $ 671.38
+0.00%
$ 6.31 million $ 2.43 million
9:34 PM $ 671.38
+0.01%
$ 6.32 million $ 2.43 million
9:33 PM $ 671.31
+0.00%
$ 6.32 million $ 2.41 million
9:32 PM $ 671.28
-0.06%
$ 6.32 million $ 2.4 million
9:31 PM $ 671.68
+0.00%
$ 6.32 million $ 2.4 million
9:30 PM $ 671.68
+0.00%
$ 6.32 million $ 2.4 million
9:29 PM $ 671.68
-0.05%
$ 6.32 million $ 2.4 million
9:28 PM $ 671.98
-0.03%
$ 6.32 million $ 2.39 million
9:27 PM $ 672.21
+0.00%
$ 6.32 million $ 2.4 million
9:26 PM $ 672.22
+0.00%
$ 6.32 million $ 2.4 million
9:25 PM $ 672.23
+0.00%
$ 6.32 million $ 2.4 million
9:24 PM $ 672.23
+0.00%
$ 6.33 million $ 2.39 million
9:23 PM $ 672.23
+0.00%
$ 6.33 million $ 2.39 million
9:22 PM $ 672.26
+0.08%
$ 6.33 million $ 2.39 million
9:21 PM $ 671.74
+0.00%
$ 6.33 million $ 2.39 million
9:20 PM $ 671.74
+0.00%
$ 6.33 million $ 2.39 million
9:19 PM $ 671.73
+0.00%
$ 6.32 million $ 2.38 million