Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 3
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 563.93
-0.02%
$ 5.31 million $ 1.69 million
3:18 PM $ 564.05
+0.00%
$ 5.31 million $ 1.67 million
3:17 PM $ 564.05
+0.03%
$ 5.31 million $ 1.67 million
3:16 PM $ 563.9
-0.04%
$ 5.31 million $ 1.66 million
3:15 PM $ 564.12
+0.03%
$ 5.31 million $ 1.65 million
3:14 PM $ 563.94
+0.02%
$ 5.31 million $ 1.64 million
3:13 PM $ 563.82
+0.00%
$ 5.31 million $ 1.64 million
3:12 PM $ 563.82
+0.00%
$ 5.31 million $ 1.64 million
3:11 PM $ 563.81
-0.08%
$ 5.31 million $ 1.64 million
3:10 PM $ 564.24
-0.02%
$ 5.31 million $ 1.64 million
3:09 PM $ 564.35
+0.00%
$ 5.31 million $ 1.64 million
3:08 PM $ 564.36
+0.00%
$ 5.31 million $ 1.64 million
3:07 PM $ 564.36
-0.01%
$ 5.31 million $ 1.64 million
3:06 PM $ 564.41
-0.01%
$ 5.31 million $ 1.63 million
3:05 PM $ 564.47
+0.00%
$ 5.31 million $ 1.63 million
3:04 PM $ 564.45
+0.00%
$ 5.31 million $ 1.62 million
3:03 PM $ 564.44
+0.00%
$ 5.31 million $ 1.62 million
3:02 PM $ 564.44
-0.03%
$ 5.31 million $ 1.62 million
3:01 PM $ 564.6
-0.03%
$ 5.31 million $ 1.61 million
3:00 PM $ 564.75
-0.03%
$ 5.31 million $ 1.61 million
2:59 PM $ 564.89
+0.00%
$ 5.32 million $ 1.6 million
2:58 PM $ 564.89
+0.00%
$ 5.32 million $ 1.6 million
2:57 PM $ 564.9
-0.04%
$ 5.32 million $ 1.6 million
2:56 PM $ 565.11
-0.08%
$ 5.32 million $ 1.59 million
2:55 PM $ 565.56
-0.69%
$ 5.32 million $ 1.59 million
2:54 PM $ 569.47
+0.00%
$ 5.36 million $ 1.58 million
2:53 PM $ 569.46
+0.00%
$ 5.36 million $ 1.58 million
2:52 PM $ 569.48
-0.02%
$ 5.36 million $ 1.58 million
2:51 PM $ 569.6
-0.03%
$ 5.36 million $ 1.58 million
2:50 PM $ 569.8
-0.01%
$ 5.36 million $ 1.58 million
2:49 PM $ 569.86
-0.02%
$ 5.36 million $ 1.57 million
2:48 PM $ 570
+0.00%
$ 5.36 million $ 1.56 million
2:47 PM $ 570
+0.01%
$ 5.36 million $ 1.56 million
2:46 PM $ 569.93
+0.00%
$ 5.36 million $ 1.56 million
2:45 PM $ 569.93
+0.12%
$ 5.36 million $ 1.55 million
2:44 PM $ 569.23
+0.00%
$ 5.36 million $ 1.55 million
2:43 PM $ 569.23
+0.00%
$ 5.36 million $ 1.55 million
2:42 PM $ 569.23
-0.01%
$ 5.36 million $ 1.55 million
2:41 PM $ 569.26
+0.02%
$ 5.36 million $ 1.55 million
2:40 PM $ 568.99
+0.01%
$ 5.36 million $ 1.55 million
2:39 PM $ 568.92
+0.00%
$ 5.35 million $ 1.54 million
2:38 PM $ 568.92
+0.01%
$ 5.35 million $ 1.54 million
2:37 PM $ 568.88
+0.00%
$ 5.35 million $ 1.52 million
2:36 PM $ 568.88
+0.00%
$ 5.35 million $ 1.52 million
2:35 PM $ 568.88
-0.14%
$ 5.35 million $ 1.52 million
2:34 PM $ 569.66
+0.00%
$ 5.36 million $ 1.48 million
2:33 PM $ 569.66
-0.03%
$ 5.36 million $ 1.48 million
2:32 PM $ 569.85
+0.00%
$ 5.36 million $ 1.47 million
2:31 PM $ 569.86
+0.00%
$ 5.36 million $ 1.47 million
2:30 PM $ 569.85
-0.08%
$ 5.36 million $ 1.45 million