Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $553.32
+0.00%
$8.34 million $601,828
9:59 PM $553.33
+0.00%
$8.34 million $601,860
9:58 PM $553.33
+0.00%
$8.34 million $601,858
9:57 PM $553.33
+0.00%
$8.34 million $604,830
9:56 PM $553.33
-0.01%
$8.34 million $608,963
9:55 PM $553.36
+0.00%
$8.34 million $608,748
9:54 PM $553.37
+0.00%
$8.34 million $608,796
9:53 PM $553.35
+0.00%
$8.34 million $608,826
9:52 PM $553.34
+0.00%
$8.34 million $608,849
9:51 PM $553.36
-0.01%
$8.34 million $610,647
9:50 PM $553.43
+0.00%
$8.34 million $609,432
9:49 PM $553.42
+0.00%
$8.34 million $609,423
9:48 PM $553.43
+0.00%
$8.34 million $609,423
9:47 PM $553.44
+0.00%
$8.34 million $609,467
9:46 PM $553.45
+0.03%
$8.34 million $609,500
9:45 PM $553.27
+0.00%
$8.34 million $609,174
9:44 PM $553.26
+0.00%
$8.34 million $609,166
9:43 PM $553.26
+0.00%
$8.34 million $609,167
9:42 PM $553.26
+0.00%
$8.34 million $609,203
9:41 PM $553.25
+0.00%
$8.34 million $609,868
9:40 PM $553.37
+0.00%
$8.34 million $609,841
9:39 PM $553.38
+0.00%
$8.34 million $610,336
9:38 PM $553.39
+0.00%
$8.34 million $610,363
9:37 PM $553.4
+0.01%
$8.34 million $610,391
9:36 PM $553.36
+0.00%
$8.34 million $610,468
9:35 PM $553.27
+0.00%
$8.34 million $611,104
9:34 PM $553.27
+0.00%
$8.34 million $611,131
9:33 PM $553.27
+0.00%
$8.34 million $611,132
9:32 PM $553.28
-0.01%
$8.34 million $611,128
9:31 PM $553.31
+0.00%
$8.34 million $611,193
9:30 PM $553.47
+0.00%
$8.34 million $610,791
9:29 PM $553.46
+0.00%
$8.34 million $610,839
9:28 PM $553.45
+0.00%
$8.34 million $610,936
9:27 PM $553.42
+0.00%
$8.34 million $610,991
9:26 PM $553.41
+0.00%
$8.34 million $610,813
9:25 PM $552.49
+0.00%
$8.34 million $610,162
9:24 PM $552.47
+0.00%
$8.32 million $610,124
9:23 PM $552.47
+0.00%
$8.32 million $610,100
9:22 PM $552.47
+0.00%
$8.32 million $610,108
9:21 PM $552.48
-0.01%
$8.32 million $612,039
9:20 PM $552.33
+0.00%
$8.32 million $611,515
9:19 PM $552.32
+0.00%
$8.32 million $612,799
9:18 PM $552.32
+0.00%
$8.32 million $612,812
9:17 PM $552.31
-0.01%
$8.32 million $612,790
9:16 PM $552.36
+0.00%
$8.32 million $613,031
9:15 PM $552.45
+0.00%
$8.32 million $612,511
9:14 PM $552.44
+0.00%
$8.32 million $612,528
9:13 PM $552.45
+0.00%
$8.32 million $612,755
9:12 PM $552.45
+0.00%
$8.32 million $613,307
9:11 PM $552.43
+0.00%
$8.32 million $613,970