Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 7 PM | $596.56 | +0.49% | ||
| Aug 13, 6 PM | $593.3 | +0.57% | ||
| Aug 13, 5 PM | $589.95 | -0.03% | ||
| Aug 13, 4 PM | $590.11 | +0.33% | ||
| Aug 13, 3 PM | $588.17 | -0.38% | ||
| Aug 13, 2 PM | $590.41 | +0.23% | ||
| Aug 13, 1 PM | $589.03 | +1.02% | ||
| Aug 13, 12 PM | $583.06 | +0.00% | ||
| Aug 13, 11 AM | $583.04 | +0.00% | ||
| Aug 13, 10 AM | $583.21 | -0.08% | ||
| Aug 13, 9 AM | $583.66 | +0.13% | ||
| Aug 13, 8 AM | $582.9 | +0.23% | ||
| Aug 13, 7 AM | $581.78 | +0.07% | ||
| Aug 13, 6 AM | $581.34 | -0.04% | ||
| Aug 13, 5 AM | $581.27 | +0.00% | ||
| Aug 13, 4 AM | $581.25 | -0.02% | ||
| Aug 13, 3 AM | $581.35 | +0.01% | ||
| Aug 13, 2 AM | $581.31 | +0.05% | ||
| Aug 13, 1 AM | $581.04 | -0.07% | ||
| Aug 13, 12 AM | $581.46 | +0.02% | ||
| Aug 12, 11 PM | $581.36 | -0.02% | ||
| Aug 12, 10 PM | $581.6 | -0.01% | ||
| Aug 12, 9 PM | $581.66 | +0.10% | ||
| Aug 12, 8 PM | $581.08 | -0.12% | ||
| Aug 12, 7 PM | $581.79 | -0.31% | ||
| Aug 12, 6 PM | $583.57 | +0.36% | ||
| Aug 12, 5 PM | $581.36 | -0.42% | ||
| Aug 12, 4 PM | $583.82 | -0.12% | ||
| Aug 12, 3 PM | $584.51 | -0.50% | ||
| Aug 12, 2 PM | $587.45 | -1.03% | ||
| Aug 12, 1 PM | $593.56 | -1.55% | ||
| Aug 12, 12 PM | $602.89 | -0.02% | ||
| Aug 12, 11 AM | $603.04 | -0.20% | ||
| Aug 12, 10 AM | $604.26 | +0.11% | ||
| Aug 12, 9 AM | $603.58 | +0.36% | ||
| Aug 12, 8 AM | $601.45 | -0.06% | ||
| Aug 12, 7 AM | $601.78 | -0.15% | ||
| Aug 12, 6 AM | $602.66 | -0.02% | ||
| Aug 12, 5 AM | $602.81 | -0.02% | ||
| Aug 12, 4 AM | $602.99 | +0.19% | ||
| Aug 12, 3 AM | $602.02 | -0.03% | ||
| Aug 12, 2 AM | $602.23 | -0.15% | ||
| Aug 12, 1 AM | $603.13 | -0.06% | ||
| Aug 12, 12 AM | $603.5 | +0.08% | ||
| Aug 11, 11 PM | $603.03 | +0.00% | ||
| Aug 11, 10 PM | $603.01 | +0.04% | ||
| Aug 11, 9 PM | $602.78 | +0.04% | ||
| Aug 11, 8 PM | $602.54 | +0.06% | ||
| Aug 11, 7 PM | $602.15 | -0.61% | ||
| Aug 11, 6 PM | $605.85 | -0.16% | ||