Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 675.79
-0.03%
$ 6.36 million $ 2.22 million
Apr 24, 7 PM $ 676.01
-0.12%
$ 6.36 million $ 2.24 million
Apr 24, 6 PM $ 676.8
-0.40%
$ 6.37 million $ 2.21 million
Apr 24, 5 PM $ 679.5
+0.43%
$ 6.39 million $ 2.24 million
Apr 24, 4 PM $ 676.57
+0.23%
$ 6.37 million $ 2.35 million
Apr 24, 3 PM $ 675.01
+0.88%
$ 6.35 million $ 2.27 million
Apr 24, 2 PM $ 669.12
+0.76%
$ 6.3 million $ 2.26 million
Apr 24, 1 PM $ 664.05
+0.14%
$ 6.25 million $ 2.2 million
Apr 24, 12 PM $ 663.14
-0.46%
$ 6.24 million $ 2.24 million
Apr 24, 11 AM $ 666.21
+0.89%
$ 6.27 million $ 2.23 million
Apr 24, 10 AM $ 660.35
+0.04%
$ 6.21 million $ 2.21 million
Apr 24, 9 AM $ 660.08
-0.24%
$ 6.21 million $ 2.26 million
Apr 24, 8 AM $ 661.64
+0.01%
$ 6.23 million $ 2.29 million
Apr 24, 7 AM $ 661.56
+0.03%
$ 6.23 million $ 2.28 million
Apr 24, 6 AM $ 661.39
-0.10%
$ 6.22 million $ 2.26 million
Apr 24, 5 AM $ 662.03
+0.12%
$ 6.23 million $ 2.26 million
Apr 24, 4 AM $ 661.22
-0.08%
$ 6.22 million $ 2.26 million
Apr 24, 3 AM $ 661.76
-0.28%
$ 6.23 million $ 2.29 million
Apr 24, 2 AM $ 663.6
+0.13%
$ 6.24 million $ 2.33 million
Apr 24, 1 AM $ 662.75
-0.22%
$ 6.24 million $ 2.31 million
Apr 24, 12 AM $ 664.19
+0.67%
$ 6.25 million $ 2.34 million
Apr 23, 11 PM $ 659.75
-0.02%
$ 6.21 million $ 2.33 million
Apr 23, 10 PM $ 659.88
+0.19%
$ 6.21 million $ 2.33 million
Apr 23, 9 PM $ 658.66
+0.20%
$ 6.2 million $ 2.34 million
Apr 23, 8 PM $ 657.33
-0.33%
$ 6.19 million $ 2.34 million
Apr 23, 7 PM $ 659.48
+0.04%
$ 6.21 million $ 2.33 million
Apr 23, 6 PM $ 659.21
+0.55%
$ 6.2 million $ 2.35 million
Apr 23, 5 PM $ 655.61
-1.54%
$ 6.17 million $ 2.35 million
Apr 23, 4 PM $ 665.86
-0.39%
$ 6.27 million $ 2.23 million
Apr 23, 3 PM $ 668.45
+0.54%
$ 6.29 million $ 2.26 million
Apr 23, 2 PM $ 664.86
+0.29%
$ 6.26 million $ 2.28 million
Apr 23, 1 PM $ 662.93
-0.76%
$ 6.24 million $ 2.29 million
Apr 23, 12 PM $ 668.02
+0.31%
$ 6.29 million $ 2.26 million
Apr 23, 11 AM $ 665.99
+0.36%
$ 6.27 million $ 2.22 million
Apr 23, 10 AM $ 663.6
-1.03%
$ 6.24 million $ 2.22 million
Apr 23, 9 AM $ 670.51
-0.34%
$ 6.31 million $ 2.19 million
Apr 23, 8 AM $ 672.79
+0.02%
$ 6.33 million $ 2.14 million
Apr 23, 7 AM $ 672.68
+0.26%
$ 6.33 million $ 2.15 million
Apr 23, 6 AM $ 670.95
-0.01%
$ 6.31 million $ 2.16 million
Apr 23, 5 AM $ 671.02
+0.08%
$ 6.31 million $ 2.16 million
Apr 23, 4 AM $ 670.48
-0.10%
$ 6.31 million $ 2.15 million
Apr 23, 3 AM $ 671.12
+0.02%
$ 6.32 million $ 2.14 million
Apr 23, 2 AM $ 671
-0.18%
$ 6.31 million $ 2.12 million
Apr 23, 1 AM $ 672.23
+0.12%
$ 6.33 million $ 2.12 million
Apr 23, 12 AM $ 671.43
-0.62%
$ 6.32 million $ 2.13 million
Apr 22, 11 PM $ 675.61
+0.02%
$ 6.36 million $ 2.11 million
Apr 22, 10 PM $ 675.48
+0.03%
$ 6.36 million $ 2.17 million
Apr 22, 9 PM $ 675.3
+0.03%
$ 6.35 million $ 2.19 million
Apr 22, 8 PM $ 675.12
-0.37%
$ 6.35 million $ 2.22 million
Apr 22, 7 PM $ 677.66
+0.19%
$ 6.38 million $ 2.25 million