Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 658.36
+0.24%
$ 6.2 million $ 232,600
Feb 22, 5 AM $ 655.49
-0.52%
$ 6.17 million $ 235,033
Feb 22, 4 AM $ 658.93
+0.00%
$ 6.2 million $ 240,806
Feb 22, 3 AM $ 658.95
+0.47%
$ 6.2 million $ 242,553
Feb 22, 2 AM $ 655.86
-0.03%
$ 6.17 million $ 244,313
Feb 22, 1 AM $ 656.1
-0.31%
$ 6.17 million $ 247,522
Feb 22, 12 AM $ 658.17
+0.13%
$ 6.19 million $ 247,481
Feb 21, 11 PM $ 658.29
+0.11%
$ 6.19 million $ 250,609
Feb 21, 10 PM $ 657.59
+0.24%
$ 6.19 million $ 313,855
Feb 21, 9 PM $ 655.99
-0.34%
$ 6.17 million $ 342,334
Feb 21, 8 PM $ 658.26
+0.09%
$ 6.19 million $ 368,385
Feb 21, 7 PM $ 657.69
+0.27%
$ 6.19 million $ 462,960
Feb 21, 6 PM $ 655.94
+0.01%
$ 6.17 million $ 534,571
Feb 21, 5 PM $ 655.88
-0.09%
$ 6.17 million $ 571,304
Feb 21, 4 PM $ 656.47
+0.00%
$ 6.18 million $ 684,690
Feb 21, 3 PM $ 656.46
-0.01%
$ 6.18 million $ 750,370
Feb 21, 2 PM $ 656.51
-0.01%
$ 6.18 million $ 967,578
Feb 21, 1 PM $ 656.59
+0.19%
$ 6.18 million $ 1.04 million
Feb 21, 12 PM $ 655.36
-0.15%
$ 6.17 million $ 1.04 million
Feb 21, 11 AM $ 656.22
-0.08%
$ 6.18 million $ 1.11 million
Feb 21, 10 AM $ 656.73
-0.13%
$ 6.18 million $ 1.13 million
Feb 21, 9 AM $ 657.57
+0.30%
$ 6.19 million $ 1.14 million
Feb 21, 8 AM $ 655.6
-0.12%
$ 6.17 million $ 1.14 million
Feb 21, 7 AM $ 656.38
+0.14%
$ 6.18 million $ 1.17 million
Feb 21, 6 AM $ 655.48
-0.11%
$ 6.17 million $ 1.19 million
Feb 21, 5 AM $ 656.19
-0.03%
$ 6.17 million $ 1.19 million
Feb 21, 4 AM $ 656.41
+0.02%
$ 6.18 million $ 1.21 million
Feb 21, 3 AM $ 655.29
-0.03%
$ 6.17 million $ 1.22 million
Feb 21, 2 AM $ 655.5
+0.00%
$ 6.17 million $ 1.26 million
Feb 21, 1 AM $ 655.44
-0.13%
$ 6.17 million $ 1.26 million
Feb 21, 12 AM $ 655.58
+0.00%
$ 6.17 million $ 1.33 million
Feb 20, 11 PM $ 655.6
-0.02%
$ 6.17 million $ 1.35 million
Feb 20, 10 PM $ 655.7
+0.04%
$ 6.17 million $ 1.3 million
Feb 20, 9 PM $ 655.46
-0.14%
$ 6.17 million $ 1.28 million
Feb 20, 8 PM $ 656.39
+0.03%
$ 6.18 million $ 1.26 million
Feb 20, 7 PM $ 656.82
-0.24%
$ 6.18 million $ 1.2 million
Feb 20, 6 PM $ 658.43
+0.07%
$ 6.2 million $ 1.14 million
Feb 20, 5 PM $ 656.71
-0.83%
$ 6.18 million $ 1.15 million
Feb 20, 4 PM $ 662.18
+0.35%
$ 6.23 million $ 1.06 million
Feb 20, 3 PM $ 658.36
+1.46%
$ 6.2 million $ 1.04 million
Feb 20, 2 PM $ 648.9
+1.07%
$ 6.11 million $ 836,459
Feb 20, 1 PM $ 642.06
-0.29%
$ 6.03 million $ 821,584
Feb 20, 12 PM $ 643.93
+0.07%
$ 6.06 million $ 839,343
Feb 20, 11 AM $ 643.51
-0.39%
$ 6.06 million $ 779,903
Feb 20, 10 AM $ 646.04
-0.02%
$ 6.08 million $ 793,356
Feb 20, 9 AM $ 646.16
-0.09%
$ 6.08 million $ 796,277
Feb 20, 8 AM $ 646.75
-0.21%
$ 6.08 million $ 816,729
Feb 20, 7 AM $ 648.12
-0.09%
$ 6.1 million $ 820,988
Feb 20, 6 AM $ 648.66
+0.14%
$ 6.1 million $ 813,054
Feb 20, 5 AM $ 647.73
+0.21%
$ 6.1 million $ 811,842