Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $565.37
-0.25%
$5.32 million $1.51 million
Jun 24, 1 PM $566.81
+0.05%
$5.33 million $1.5 million
Jun 24, 12 PM $566.52
+0.13%
$5.33 million $1.59 million
Jun 24, 11 AM $565.76
+0.07%
$5.32 million $1.59 million
Jun 24, 10 AM $565.36
+0.10%
$5.32 million $1.59 million
Jun 24, 9 AM $564.82
-0.15%
$5.31 million $1.59 million
Jun 24, 8 AM $565.66
+0.21%
$5.32 million $1.59 million
Jun 24, 7 AM $564.49
+0.04%
$5.31 million $1.64 million
Jun 24, 6 AM $564.29
-0.32%
$5.31 million $1.66 million
Jun 24, 5 AM $566.1
+0.19%
$5.33 million $1.64 million
Jun 24, 4 AM $565.05
+0.08%
$5.32 million $1.72 million
Jun 24, 3 AM $564.6
-0.03%
$5.31 million $1.72 million
Jun 24, 2 AM $564.75
-0.08%
$5.31 million $1.7 million
Jun 24, 1 AM $565.2
+0.16%
$5.32 million $1.7 million
Jun 24, 12 AM $564.28
+0.07%
$5.31 million $1.68 million
Jun 23, 11 PM $563.87
-0.10%
$5.31 million $1.68 million
Jun 23, 10 PM $564.42
-0.09%
$5.31 million $1.69 million
Jun 23, 9 PM $564.93
-0.23%
$5.32 million $1.7 million
Jun 23, 8 PM $566.26
+0.08%
$5.33 million $1.72 million
Jun 23, 7 PM $565.8
-0.04%
$5.32 million $1.7 million
Jun 23, 6 PM $566.05
-0.26%
$5.33 million $1.69 million
Jun 23, 5 PM $567.52
-0.20%
$5.34 million $1.69 million
Jun 23, 4 PM $568.66
+0.40%
$5.35 million $1.71 million
Jun 23, 3 PM $566.37
-0.54%
$5.33 million $1.76 million
Jun 23, 2 PM $569.46
-0.16%
$5.36 million $1.88 million
Jun 23, 1 PM $570.39
+1.57%
$5.37 million $2.05 million
Jun 23, 12 PM $561.55
-0.25%
$5.28 million $1.95 million
Jun 23, 11 AM $562.95
-0.01%
$5.3 million $1.96 million
Jun 23, 10 AM $563
+0.23%
$5.3 million $1.96 million
Jun 23, 9 AM $561.68
+0.00%
$5.29 million $1.98 million
Jun 23, 8 AM $561.71
-0.19%
$5.29 million $2.01 million
Jun 23, 7 AM $562.78
-0.38%
$5.3 million $1.95 million
Jun 23, 6 AM $564.94
+0.17%
$5.32 million $1.92 million
Jun 23, 5 AM $563.96
-0.34%
$5.31 million $1.93 million
Jun 23, 4 AM $565.89
-0.30%
$5.33 million $1.85 million
Jun 23, 3 AM $567.61
+0.13%
$5.34 million $1.87 million
Jun 23, 2 AM $566.85
+0.07%
$5.33 million $1.86 million
Jun 23, 1 AM $566.45
+0.07%
$5.33 million $1.86 million
Jun 23, 12 AM $566.06
+0.23%
$5.33 million $1.85 million
Jun 22, 11 PM $564.74
-0.17%
$5.31 million $1.9 million
Jun 22, 10 PM $565.7
+0.08%
$5.32 million $1.93 million
Jun 22, 9 PM $565.22
+0.07%
$5.32 million $1.91 million
Jun 22, 8 PM $564.81
-0.42%
$5.31 million $1.88 million
Jun 22, 7 PM $567.19
-0.04%
$5.34 million $1.88 million
Jun 22, 6 PM $567.43
+0.42%
$5.34 million $1.87 million
Jun 22, 5 PM $565.04
+0.04%
$5.32 million $1.86 million
Jun 22, 4 PM $564.82
-0.06%
$5.32 million $1.8 million
Jun 22, 3 PM $565.17
+0.05%
$5.32 million $1.74 million
Jun 22, 2 PM $564.89
-1.72%
$5.32 million $1.6 million
Jun 22, 1 PM $574.8
-0.18%
$5.41 million $1.34 million