Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 646.75
-0.21%
$ 6.08 million $ 816,729
Feb 20, 7 AM $ 648.12
-0.09%
$ 6.1 million $ 820,988
Feb 20, 6 AM $ 648.66
+0.14%
$ 6.1 million $ 813,054
Feb 20, 5 AM $ 647.73
+0.21%
$ 6.1 million $ 811,842
Feb 20, 4 AM $ 646.35
-0.01%
$ 6.08 million $ 807,243
Feb 20, 3 AM $ 646.4
+0.03%
$ 6.08 million $ 817,056
Feb 20, 2 AM $ 646.2
-0.12%
$ 6.08 million $ 780,774
Feb 20, 1 AM $ 646.97
+0.09%
$ 6.09 million $ 773,415
Feb 20, 12 AM $ 646.41
+0.11%
$ 6.08 million $ 729,798
Feb 19, 11 PM $ 645.68
+0.21%
$ 6.07 million $ 704,902
Feb 19, 10 PM $ 644.56
-0.14%
$ 6.07 million $ 706,757
Feb 19, 9 PM $ 645.44
+0.01%
$ 6.07 million $ 730,844
Feb 19, 8 PM $ 645.34
+0.33%
$ 6.07 million $ 775,368
Feb 19, 7 PM $ 643.22
-0.26%
$ 6.05 million $ 781,333
Feb 19, 6 PM $ 644.91
-0.07%
$ 6.07 million $ 774,909
Feb 19, 5 PM $ 645.35
+0.05%
$ 6.07 million $ 748,347
Feb 19, 4 PM $ 645.01
+0.23%
$ 6.07 million $ 721,071
Feb 19, 3 PM $ 643.52
+0.16%
$ 6.06 million $ 743,446
Feb 19, 2 PM $ 642.62
+0.52%
$ 6.05 million $ 782,508
Feb 19, 1 PM $ 639.27
-0.17%
$ 6.02 million $ 820,788
Feb 19, 12 PM $ 640.37
+0.19%
$ 6.03 million $ 850,657
Feb 19, 11 AM $ 639.14
+0.05%
$ 6.01 million $ 862,863
Feb 19, 10 AM $ 638.8
-0.25%
$ 6.01 million $ 890,763
Feb 19, 9 AM $ 640.43
-0.24%
$ 6.04 million $ 911,994
Feb 19, 8 AM $ 642
-0.25%
$ 6.04 million $ 924,997
Feb 19, 7 AM $ 643.58
+0.06%
$ 6.06 million $ 973,312
Feb 19, 6 AM $ 643.18
+0.05%
$ 6.05 million $ 998,898
Feb 19, 5 AM $ 642.85
+0.09%
$ 6.05 million $ 1.02 million
Feb 19, 4 AM $ 642.26
+0.03%
$ 6.04 million $ 1.04 million
Feb 19, 3 AM $ 642.06
-0.09%
$ 6.04 million $ 1.05 million
Feb 19, 2 AM $ 642.63
+0.28%
$ 6.05 million $ 1.05 million
Feb 19, 1 AM $ 640.83
-0.23%
$ 6.03 million $ 1.09 million
Feb 19, 12 AM $ 641
-0.21%
$ 6.03 million $ 1.11 million
Feb 18, 11 PM $ 642.33
+0.08%
$ 6.04 million $ 1.11 million
Feb 18, 10 PM $ 641.82
-0.21%
$ 6.04 million $ 1.17 million
Feb 18, 9 PM $ 643.2
-0.09%
$ 6.05 million $ 1.23 million
Feb 18, 8 PM $ 643.77
+0.90%
$ 6.06 million $ 1.58 million
Feb 18, 7 PM $ 638.05
-0.37%
$ 6 million $ 1.59 million
Feb 18, 6 PM $ 640.43
-0.17%
$ 6.03 million $ 1.65 million
Feb 18, 5 PM $ 641.59
+0.46%
$ 6.04 million $ 1.78 million
Feb 18, 4 PM $ 638.63
-0.36%
$ 6.01 million $ 1.83 million
Feb 18, 3 PM $ 640.92
+0.97%
$ 6.03 million $ 1.91 million
Feb 18, 2 PM $ 634.78
-0.36%
$ 5.97 million $ 2.22 million
Feb 18, 1 PM $ 637.07
-0.39%
$ 5.99 million $ 2.52 million
Feb 18, 12 PM $ 639.54
-0.56%
$ 6.02 million $ 2.61 million
Feb 18, 11 AM $ 643.15
-0.27%
$ 6.05 million $ 2.65 million
Feb 18, 10 AM $ 644.89
-0.15%
$ 6.07 million $ 2.65 million
Feb 18, 9 AM $ 645.85
-0.26%
$ 6.08 million $ 2.65 million
Feb 18, 8 AM $ 647.54
+0.14%
$ 6.09 million $ 2.65 million
Feb 18, 7 AM $ 646.65
-0.08%
$ 6.09 million $ 2.65 million