Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 675.12
-0.37%
$ 6.35 million $ 2.22 million
Apr 22, 7 PM $ 677.66
+0.19%
$ 6.38 million $ 2.25 million
Apr 22, 6 PM $ 676.37
+0.04%
$ 6.36 million $ 2.23 million
Apr 22, 5 PM $ 676.13
-0.03%
$ 6.36 million $ 2.24 million
Apr 22, 4 PM $ 676.37
-0.17%
$ 6.36 million $ 2.27 million
Apr 22, 3 PM $ 677.5
+0.25%
$ 6.38 million $ 2.28 million
Apr 22, 2 PM $ 675.78
+0.59%
$ 6.36 million $ 2.29 million
Apr 22, 1 PM $ 671.84
-0.47%
$ 6.32 million $ 2.26 million
Apr 22, 12 PM $ 675.03
-0.18%
$ 6.35 million $ 2.29 million
Apr 22, 11 AM $ 676.22
-0.13%
$ 6.36 million $ 2.29 million
Apr 22, 10 AM $ 677.14
+0.13%
$ 6.37 million $ 2.29 million
Apr 22, 9 AM $ 676.25
-0.06%
$ 6.36 million $ 2.3 million
Apr 22, 8 AM $ 676.64
-0.10%
$ 6.37 million $ 2.31 million
Apr 22, 7 AM $ 677.32
+0.14%
$ 6.37 million $ 2.36 million
Apr 22, 6 AM $ 676.39
-0.07%
$ 6.36 million $ 2.37 million
Apr 22, 5 AM $ 676.88
+0.69%
$ 6.37 million $ 2.37 million
Apr 22, 4 AM $ 672.26
-0.20%
$ 6.33 million $ 2.39 million
Apr 22, 3 AM $ 673.58
-0.02%
$ 6.34 million $ 2.38 million
Apr 22, 2 AM $ 673.74
+0.05%
$ 6.34 million $ 2.45 million
Apr 22, 1 AM $ 673.41
-0.10%
$ 6.34 million $ 2.49 million
Apr 22, 12 AM $ 674.07
+0.41%
$ 6.34 million $ 2.45 million
Apr 21, 11 PM $ 671.3
-0.13%
$ 6.32 million $ 2.48 million
Apr 21, 10 PM $ 672.17
+0.08%
$ 6.33 million $ 2.43 million
Apr 21, 9 PM $ 671.61
+0.02%
$ 6.32 million $ 2.46 million
Apr 21, 8 PM $ 671.48
+0.00%
$ 6.32 million $ 2.35 million
Apr 21, 7 PM $ 671.46
-0.20%
$ 6.32 million $ 2.32 million
Apr 21, 6 PM $ 672.79
-0.08%
$ 6.33 million $ 2.34 million
Apr 21, 5 PM $ 673.35
+0.14%
$ 6.34 million $ 2.28 million
Apr 21, 4 PM $ 672.44
+0.24%
$ 6.33 million $ 2.21 million
Apr 21, 3 PM $ 670.83
-0.75%
$ 6.31 million $ 2.18 million
Apr 21, 2 PM $ 675.89
+0.10%
$ 6.36 million $ 2.17 million
Apr 21, 1 PM $ 675.22
-0.12%
$ 6.35 million $ 2.19 million
Apr 21, 12 PM $ 676.01
+0.05%
$ 6.36 million $ 2.25 million
Apr 21, 11 AM $ 675.65
-0.16%
$ 6.36 million $ 2.25 million
Apr 21, 10 AM $ 676.74
+0.24%
$ 6.37 million $ 2.24 million
Apr 21, 9 AM $ 675.15
+0.03%
$ 6.35 million $ 2.24 million
Apr 21, 8 AM $ 674.93
+0.30%
$ 6.35 million $ 2.23 million
Apr 21, 7 AM $ 672.92
+0.07%
$ 6.33 million $ 2.22 million
Apr 21, 6 AM $ 672.44
-0.04%
$ 6.33 million $ 2.21 million
Apr 21, 5 AM $ 672.71
-0.01%
$ 6.33 million $ 2.3 million
Apr 21, 4 AM $ 672.8
-0.15%
$ 6.33 million $ 2.27 million
Apr 21, 3 AM $ 673.81
+0.09%
$ 6.34 million $ 2.25 million
Apr 21, 2 AM $ 673.22
+0.11%
$ 6.34 million $ 2.21 million
Apr 21, 1 AM $ 672.49
-0.15%
$ 6.33 million $ 2.19 million
Apr 21, 12 AM $ 673.49
+0.26%
$ 6.34 million $ 2.19 million
Apr 20, 11 PM $ 671.73
+0.03%
$ 6.32 million $ 2.2 million
Apr 20, 10 PM $ 671.54
-0.25%
$ 6.32 million $ 2.19 million
Apr 20, 9 PM $ 673.25
+0.06%
$ 6.34 million $ 2.12 million
Apr 20, 8 PM $ 672.86
+0.17%
$ 6.33 million $ 2.13 million
Apr 20, 7 PM $ 671.72
-0.11%
$ 6.32 million $ 2.11 million