Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $605.85
-0.16%
$9.1 million $1.11 million
Aug 11, 5 PM $606.81
+0.16%
$9.1 million $1.11 million
Aug 11, 4 PM $605.82
-0.30%
$9.08 million $1.13 million
Aug 11, 3 PM $607.68
-0.74%
$9.11 million $1.16 million
Aug 11, 2 PM $612.2
+1.89%
$9.18 million $1.14 million
Aug 11, 1 PM $600.84
+0.41%
$9.01 million $1.13 million
Aug 11, 12 PM $598.41
-0.04%
$8.97 million $1.34 million
Aug 11, 11 AM $598.64
-0.06%
$8.97 million $1.45 million
Aug 11, 10 AM $599
+0.07%
$8.98 million $1.61 million
Aug 11, 9 AM $598.57
+0.11%
$8.97 million $1.59 million
Aug 11, 8 AM $597.91
+0.08%
$8.96 million $1.56 million
Aug 11, 7 AM $597.46
+0.15%
$8.96 million $1.55 million
Aug 11, 6 AM $596.58
-0.18%
$8.94 million $1.56 million
Aug 11, 5 AM $597.69
-0.05%
$8.96 million $1.55 million
Aug 11, 4 AM $597.97
-0.04%
$8.96 million $1.52 million
Aug 11, 3 AM $597.95
+0.03%
$8.96 million $1.49 million
Aug 11, 2 AM $597.38
-0.18%
$8.95 million $1.48 million
Aug 11, 1 AM $598.48
+0.09%
$8.97 million $1.47 million
Aug 11, 12 AM $597.96
+0.43%
$8.96 million $1.47 million
Aug 10, 11 PM $595.37
-0.17%
$8.92 million $1.46 million
Aug 10, 10 PM $596.38
+0.03%
$8.94 million $1.43 million
Aug 10, 9 PM $596.22
+0.06%
$8.94 million $1.4 million
Aug 10, 8 PM $595.61
-0.29%
$8.93 million $1.38 million
Aug 10, 7 PM $597.34
+0.04%
$8.88 million $1.33 million
Aug 10, 6 PM $596.91
+0.35%
$8.87 million $1.3 million
Aug 10, 5 PM $594.81
-0.15%
$8.84 million $1.28 million
Aug 10, 4 PM $595.69
-1.09%
$8.84 million $1.25 million
Aug 10, 3 PM $602.23
-0.51%
$8.93 million $1.21 million
Aug 10, 2 PM $605.76
+1.30%
$8.99 million $1.19 million
Aug 10, 1 PM $597.96
-1.38%
$8.87 million $1.16 million
Aug 10, 12 PM $606.36
-0.06%
$8.99 million $916,859
Aug 10, 11 AM $606.7
+1.61%
$9 million $774,264
Aug 10, 10 AM $597.07
+0.12%
$8.86 million $554,057
Aug 10, 9 AM $596.36
+0.02%
$8.85 million $558,214
Aug 10, 8 AM $596.21
+0.00%
$8.84 million $556,502
Aug 10, 7 AM $596.19
-0.02%
$8.85 million $540,750
Aug 10, 6 AM $596.34
+0.19%
$8.85 million $519,549
Aug 10, 5 AM $595.21
+0.02%
$8.83 million $508,939
Aug 10, 4 AM $594.97
-0.08%
$8.83 million $501,155
Aug 10, 3 AM $596.37
+0.03%
$8.85 million $495,125
Aug 10, 2 AM $596.35
+0.00%
$8.85 million $489,701
Aug 10, 1 AM $595.81
+0.11%
$8.84 million $483,858
Aug 10, 12 AM $595.15
-0.04%
$8.83 million $470,525
Aug 9, 11 PM $595.38
+0.01%
$8.84 million $466,810
Aug 9, 10 PM $595.35
-0.28%
$8.84 million $463,348
Aug 9, 9 PM $597.05
-0.01%
$8.86 million $467,628
Aug 9, 8 PM $597.13
+0.21%
$8.86 million $467,387
Aug 9, 7 PM $595.92
-0.21%
$8.84 million $467,763
Aug 9, 6 PM $597.17
+0.01%
$8.86 million $469,327
Aug 9, 5 PM $597.12
+0.30%
$8.86 million $466,994