Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $574.8
-0.18%
$5.41 million $1.34 million
Jun 22, 12 PM $575.86
+0.61%
$5.42 million $1.33 million
Jun 22, 11 AM $572.39
-0.45%
$5.39 million $1.31 million
Jun 22, 10 AM $574.99
+0.06%
$5.41 million $1.3 million
Jun 22, 9 AM $574.65
+0.15%
$5.41 million $1.28 million
Jun 22, 8 AM $573.77
-0.37%
$5.4 million $1.23 million
Jun 22, 7 AM $575.89
-0.02%
$5.42 million $1.23 million
Jun 22, 6 AM $576.01
+0.01%
$5.42 million $1.23 million
Jun 22, 5 AM $575.98
+0.14%
$5.42 million $1.21 million
Jun 22, 4 AM $575.2
+0.18%
$5.41 million $1.2 million
Jun 22, 3 AM $574.15
+0.15%
$5.4 million $1.16 million
Jun 22, 2 AM $573.3
-0.49%
$5.39 million $1.15 million
Jun 22, 1 AM $576.1
+0.98%
$5.42 million $1.15 million
Jun 22, 12 AM $570.51
-0.01%
$5.37 million $1.15 million
Jun 21, 11 PM $570.58
+0.13%
$5.37 million $1.1 million
Jun 21, 10 PM $569.86
-1.06%
$5.36 million $1.04 million
Jun 21, 9 PM $575.94
-0.09%
$5.42 million $1.04 million
Jun 21, 8 PM $576.46
+0.52%
$5.42 million $1.04 million
Jun 21, 7 PM $573.48
-0.40%
$5.4 million $1.04 million
Jun 21, 6 PM $575.75
+0.48%
$5.42 million $1.04 million
Jun 21, 5 PM $573.01
-0.51%
$5.39 million $1.04 million
Jun 21, 4 PM $575.98
-0.08%
$5.42 million $1.04 million
Jun 21, 3 PM $576.45
+0.50%
$5.42 million $1.05 million
Jun 21, 2 PM $573.55
-0.06%
$5.4 million $1.05 million
Jun 21, 1 PM $573.91
-0.03%
$5.4 million $1.05 million
Jun 21, 12 PM $574.07
+0.08%
$5.4 million $1.05 million
Jun 21, 11 AM $573.59
-0.46%
$5.4 million $1.05 million
Jun 21, 10 AM $576.26
+0.05%
$5.42 million $1.07 million
Jun 21, 9 AM $575.95
+0.50%
$5.42 million $1.08 million
Jun 21, 8 AM $573.11
-0.61%
$5.39 million $1.09 million
Jun 21, 7 AM $576.65
+0.18%
$5.43 million $1.08 million
Jun 21, 6 AM $575.64
+0.43%
$5.42 million $1.08 million
Jun 21, 5 AM $573.17
-0.31%
$5.39 million $1.08 million
Jun 21, 4 AM $574.96
-0.12%
$5.41 million $1.09 million
Jun 21, 3 AM $575.64
+0.33%
$5.42 million $1.09 million
Jun 21, 2 AM $573.72
-0.48%
$5.4 million $1.09 million
Jun 21, 1 AM $576.5
+0.00%
$5.42 million $1.09 million
Jun 21, 12 AM $576.51
+0.58%
$5.43 million $1.09 million
Jun 20, 11 PM $573.18
-0.16%
$5.39 million $1.09 million
Jun 20, 10 PM $574.08
+0.17%
$5.4 million $1.09 million
Jun 20, 9 PM $573.08
+0.02%
$5.39 million $1.09 million
Jun 20, 8 PM $572.98
+0.45%
$5.39 million $1.09 million
Jun 20, 7 PM $570.4
-0.52%
$5.37 million $1.08 million
Jun 20, 6 PM $573.4
+0.45%
$5.4 million $1.09 million
Jun 20, 5 PM $570.81
-0.04%
$5.37 million $1.08 million
Jun 20, 4 PM $571.04
+0.01%
$5.37 million $1.11 million
Jun 20, 3 PM $570.99
-0.40%
$5.37 million $1.11 million
Jun 20, 2 PM $573.28
+0.39%
$5.39 million $1.1 million
Jun 20, 1 PM $571.05
-0.37%
$5.37 million $1.1 million
Jun 20, 12 PM $573.16
-0.58%
$5.39 million $1.1 million