Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 671.72
-0.11%
$ 6.32 million $ 2.11 million
Apr 20, 6 PM $ 672.47
+0.05%
$ 6.33 million $ 2.08 million
Apr 20, 5 PM $ 672.13
+0.03%
$ 6.32 million $ 2.08 million
Apr 20, 4 PM $ 671.96
+0.01%
$ 6.32 million $ 2.11 million
Apr 20, 3 PM $ 671.9
-0.26%
$ 6.32 million $ 2.09 million
Apr 20, 2 PM $ 673.68
-0.54%
$ 6.34 million $ 2.08 million
Apr 20, 1 PM $ 677.34
-0.65%
$ 6.37 million $ 2.07 million
Apr 20, 12 PM $ 681.78
-0.12%
$ 6.42 million $ 2 million
Apr 20, 11 AM $ 682.57
-0.04%
$ 6.42 million $ 2 million
Apr 20, 10 AM $ 682.83
+0.31%
$ 6.43 million $ 1.99 million
Apr 20, 9 AM $ 680.73
-0.02%
$ 6.41 million $ 1.97 million
Apr 20, 8 AM $ 680.86
-0.29%
$ 6.41 million $ 1.99 million
Apr 20, 7 AM $ 682.85
+0.01%
$ 6.43 million $ 1.93 million
Apr 20, 6 AM $ 682.8
+0.00%
$ 6.43 million $ 1.91 million
Apr 20, 5 AM $ 682.77
-0.07%
$ 6.42 million $ 1.81 million
Apr 20, 4 AM $ 683.26
+0.00%
$ 6.43 million $ 1.82 million
Apr 20, 3 AM $ 683.25
-0.03%
$ 6.43 million $ 1.82 million
Apr 20, 2 AM $ 683.46
+0.19%
$ 6.43 million $ 1.82 million
Apr 20, 1 AM $ 682.16
-0.13%
$ 6.42 million $ 1.79 million
Apr 20, 12 AM $ 683.06
-0.10%
$ 6.43 million $ 1.78 million
Apr 19, 11 PM $ 683.76
-0.13%
$ 6.43 million $ 1.74 million
Apr 19, 10 PM $ 684.64
+0.16%
$ 6.44 million $ 1.72 million
Apr 19, 9 PM $ 683.54
-0.02%
$ 6.43 million $ 1.74 million
Apr 19, 8 PM $ 683.67
-0.16%
$ 6.43 million $ 1.74 million
Apr 19, 7 PM $ 684.74
+0.18%
$ 6.44 million $ 1.75 million
Apr 19, 6 PM $ 683.48
-0.26%
$ 6.43 million $ 1.76 million
Apr 19, 5 PM $ 685.27
+0.21%
$ 6.45 million $ 1.79 million
Apr 19, 4 PM $ 683.83
+0.03%
$ 6.43 million $ 1.78 million
Apr 19, 3 PM $ 683.63
-0.34%
$ 6.43 million $ 1.8 million
Apr 19, 2 PM $ 685.97
+0.29%
$ 6.45 million $ 1.79 million
Apr 19, 1 PM $ 683.97
-0.08%
$ 6.44 million $ 1.79 million
Apr 19, 12 PM $ 684.53
-0.20%
$ 6.44 million $ 1.8 million
Apr 19, 11 AM $ 685.91
+0.06%
$ 6.45 million $ 1.79 million
Apr 19, 10 AM $ 685.47
+0.27%
$ 6.45 million $ 1.8 million
Apr 19, 9 AM $ 683.6
+0.01%
$ 6.43 million $ 1.8 million
Apr 19, 8 AM $ 683.52
-0.01%
$ 6.43 million $ 1.8 million
Apr 19, 7 AM $ 683.59
-0.29%
$ 6.43 million $ 1.81 million
Apr 19, 6 AM $ 685.58
+0.31%
$ 6.45 million $ 1.83 million
Apr 19, 5 AM $ 685.92
-0.02%
$ 6.45 million $ 1.83 million
Apr 19, 4 AM $ 686.04
+0.28%
$ 6.46 million $ 1.83 million
Apr 19, 3 AM $ 684.15
-0.28%
$ 6.44 million $ 1.82 million
Apr 19, 2 AM $ 686.05
+0.26%
$ 6.46 million $ 1.82 million
Apr 19, 1 AM $ 684.29
-0.25%
$ 6.44 million $ 1.8 million
Apr 19, 12 AM $ 685.99
+0.26%
$ 6.46 million $ 1.82 million
Apr 18, 11 PM $ 684.21
-0.09%
$ 6.44 million $ 1.86 million
Apr 18, 10 PM $ 684.85
-0.06%
$ 6.44 million $ 1.9 million
Apr 18, 9 PM $ 685.25
-0.88%
$ 6.45 million $ 1.93 million
Apr 18, 8 PM $ 691.37
+0.77%
$ 6.51 million $ 1.91 million
Apr 18, 7 PM $ 686.08
+0.01%
$ 6.46 million $ 1.94 million
Apr 18, 6 PM $ 686.01
+0.07%
$ 6.46 million $ 2.04 million