Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $573.16
-0.58%
$5.39 million $1.1 million
Jun 20, 11 AM $576.52
+0.13%
$5.43 million $1.1 million
Jun 20, 10 AM $575.76
+0.02%
$5.42 million $1.1 million
Jun 20, 9 AM $575.67
+0.43%
$5.42 million $1.09 million
Jun 20, 8 AM $573.22
+0.06%
$5.39 million $1.09 million
Jun 20, 7 AM $572.88
-0.01%
$5.39 million $1.1 million
Jun 20, 6 AM $572.93
-0.01%
$5.39 million $1.09 million
Jun 20, 5 AM $572.99
-0.47%
$5.39 million $1.09 million
Jun 20, 4 AM $575.7
-0.11%
$5.42 million $1.09 million
Jun 20, 3 AM $576.31
-0.01%
$5.42 million $1.08 million
Jun 20, 2 AM $576.39
+0.02%
$5.42 million $1.08 million
Jun 20, 1 AM $576.29
+0.10%
$5.42 million $1.09 million
Jun 20, 12 AM $575.73
+0.47%
$5.42 million $1.09 million
Jun 19, 11 PM $573.01
-0.53%
$5.39 million $1.09 million
Jun 19, 10 PM $576.08
+0.08%
$5.42 million $1.1 million
Jun 19, 9 PM $575.65
+0.27%
$5.42 million $1.18 million
Jun 19, 8 PM $574.12
-0.34%
$5.4 million $1.19 million
Jun 19, 7 PM $576.05
+0.00%
$5.42 million $1.2 million
Jun 19, 6 PM $576.03
-0.11%
$5.42 million $1.26 million
Jun 19, 5 PM $576.67
-0.52%
$5.43 million $1.32 million
Jun 19, 4 PM $579.69
+0.12%
$5.45 million $1.41 million
Jun 19, 3 PM $579.01
-0.10%
$5.45 million $1.49 million
Jun 19, 2 PM $579.61
+0.17%
$5.45 million $1.53 million
Jun 19, 1 PM $578.64
+0.10%
$5.45 million $1.56 million
Jun 19, 12 PM $578.08
+0.01%
$5.44 million $1.58 million
Jun 19, 11 AM $577.91
+0.00%
$5.44 million $1.6 million
Jun 19, 10 AM $577.92
-0.21%
$5.44 million $1.68 million
Jun 19, 9 AM $579.12
+0.13%
$5.45 million $1.68 million
Jun 19, 8 AM $578.4
+0.26%
$5.44 million $1.68 million
Jun 19, 7 AM $576.89
+0.21%
$5.43 million $1.68 million
Jun 19, 6 AM $575.69
-0.12%
$5.42 million $1.71 million
Jun 19, 5 AM $576.38
+0.19%
$5.42 million $1.71 million
Jun 19, 4 AM $575.32
+0.00%
$5.41 million $1.73 million
Jun 19, 3 AM $575.32
-0.02%
$5.41 million $1.76 million
Jun 19, 2 AM $575.43
-0.14%
$5.41 million $1.82 million
Jun 19, 1 AM $576.22
+0.09%
$5.42 million $1.89 million
Jun 19, 12 AM $575.72
-0.04%
$5.42 million $1.97 million
Jun 18, 11 PM $575.94
-0.19%
$5.42 million $2.07 million
Jun 18, 10 PM $577.04
-0.07%
$5.43 million $2.13 million
Jun 18, 9 PM $577.44
-0.20%
$5.43 million $2.05 million
Jun 18, 8 PM $578.62
+0.08%
$5.44 million $2.04 million
Jun 18, 7 PM $578.16
+0.17%
$5.44 million $2.05 million
Jun 18, 6 PM $577.2
-0.11%
$5.43 million $2.08 million
Jun 18, 5 PM $577.82
-0.12%
$5.44 million $2.25 million
Jun 18, 4 PM $578.49
+0.12%
$5.44 million $2.28 million
Jun 18, 3 PM $577.82
+1.06%
$5.44 million $2.29 million
Jun 18, 2 PM $571.76
+0.72%
$5.38 million $2.31 million
Jun 18, 1 PM $567.7
-1.01%
$5.34 million $2.39 million
Jun 18, 12 PM $573.49
+0.41%
$5.4 million $2.58 million
Jun 18, 11 AM $571.15
-0.78%
$5.37 million $2.6 million