Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $597.12
+0.30%
$8.86 million $466,994
Aug 9, 4 PM $595.36
-0.26%
$8.84 million $476,000
Aug 9, 3 PM $596.92
+0.03%
$8.86 million $468,060
Aug 9, 2 PM $596.75
-0.04%
$8.86 million $472,187
Aug 9, 1 PM $596.35
+0.21%
$8.85 million $472,759
Aug 9, 12 PM $595.12
-0.09%
$8.83 million $473,705
Aug 9, 11 AM $595.65
+0.10%
$8.84 million $473,052
Aug 9, 10 AM $595.04
-0.15%
$8.83 million $475,673
Aug 9, 9 AM $595.94
+0.07%
$8.84 million $470,543
Aug 9, 8 AM $595.54
-0.09%
$8.84 million $470,192
Aug 9, 7 AM $596.06
-0.01%
$8.85 million $466,327
Aug 9, 6 AM $596.11
+0.17%
$8.85 million $471,040
Aug 9, 5 AM $595.08
-0.25%
$8.83 million $476,103
Aug 9, 4 AM $596.59
+0.25%
$8.85 million $478,332
Aug 9, 3 AM $595.09
-0.08%
$8.83 million $475,960
Aug 9, 2 AM $595.59
-0.11%
$8.84 million $477,237
Aug 9, 1 AM $596.23
+0.08%
$8.85 million $474,911
Aug 9, 12 AM $595.01
+0.03%
$8.83 million $477,495
Aug 8, 11 PM $594.81
-0.19%
$8.83 million $479,948
Aug 8, 10 PM $595.97
-0.06%
$8.85 million $508,936
Aug 8, 9 PM $596.3
+0.12%
$8.85 million $529,543
Aug 8, 8 PM $595.59
-0.01%
$8.84 million $536,964
Aug 8, 7 PM $595.64
-0.07%
$8.84 million $561,395
Aug 8, 6 PM $596.04
+0.15%
$8.85 million $582,057
Aug 8, 5 PM $595.17
+0.02%
$8.84 million $592,500
Aug 8, 4 PM $595.05
-0.23%
$8.83 million $612,374
Aug 8, 3 PM $596.41
+0.03%
$8.85 million $630,532
Aug 8, 2 PM $596.24
+0.12%
$8.85 million $653,584
Aug 8, 1 PM $595.54
+0.20%
$8.84 million $673,080
Aug 8, 12 PM $594.37
-0.06%
$8.82 million $722,151
Aug 8, 11 AM $594.7
+0.05%
$8.83 million $732,301
Aug 8, 10 AM $594.43
-0.03%
$8.82 million $735,596
Aug 8, 9 AM $594.58
-0.23%
$8.83 million $742,605
Aug 8, 8 AM $595.95
+0.21%
$8.85 million $765,143
Aug 8, 7 AM $594.69
-0.04%
$8.83 million $792,459
Aug 8, 6 AM $594.94
+0.13%
$8.83 million $810,954
Aug 8, 5 AM $594.27
-0.18%
$8.82 million $833,084
Aug 8, 4 AM $595.36
+0.15%
$8.84 million $840,436
Aug 8, 3 AM $594.45
-0.11%
$8.82 million $874,393
Aug 8, 2 AM $595.12
+0.16%
$8.83 million $905,710
Aug 8, 1 AM $593.95
-0.15%
$8.82 million $917,388
Aug 8, 12 AM $594.91
+0.05%
$8.83 million $925,465
Aug 7, 11 PM $593.95
-0.17%
$8.82 million $942,894
Aug 7, 10 PM $594.97
+0.08%
$8.83 million $946,512
Aug 7, 9 PM $594.51
-0.07%
$8.82 million $951,421
Aug 7, 8 PM $594.95
-0.19%
$8.83 million $962,264
Aug 7, 7 PM $596.07
+0.50%
$8.86 million $995,654
Aug 7, 6 PM $593.12
-0.31%
$8.81 million $996,902
Aug 7, 5 PM $594.97
-0.02%
$8.84 million $1.01 million
Aug 7, 4 PM $595.07
-0.30%
$8.84 million $1.02 million