Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 647.54
+0.14%
$ 6.09 million $ 2.65 million
Feb 18, 7 AM $ 646.65
-0.08%
$ 6.09 million $ 2.65 million
Feb 18, 6 AM $ 647.19
+0.17%
$ 6.09 million $ 2.64 million
Feb 18, 5 AM $ 646.1
-0.23%
$ 6.08 million $ 2.65 million
Feb 18, 4 AM $ 647.56
+0.33%
$ 6.09 million $ 2.64 million
Feb 18, 3 AM $ 645.46
+0.08%
$ 6.07 million $ 2.63 million
Feb 18, 2 AM $ 644.94
+0.00%
$ 6.07 million $ 2.67 million
Feb 18, 1 AM $ 644.96
+0.10%
$ 6.07 million $ 2.7 million
Feb 18, 12 AM $ 644.31
-0.04%
$ 6.06 million $ 2.7 million
Feb 17, 11 PM $ 644.54
-0.26%
$ 6.07 million $ 2.7 million
Feb 17, 10 PM $ 646.19
+0.11%
$ 6.08 million $ 2.64 million
Feb 17, 9 PM $ 645.47
+0.80%
$ 6.07 million $ 2.55 million
Feb 17, 8 PM $ 640.38
-0.18%
$ 6.03 million $ 2.17 million
Feb 17, 7 PM $ 641.53
-0.17%
$ 6.04 million $ 2.11 million
Feb 17, 6 PM $ 642.62
+1.04%
$ 6.05 million $ 2.03 million
Feb 17, 5 PM $ 636
-0.30%
$ 5.98 million $ 1.9 million
Feb 17, 4 PM $ 637.93
+0.49%
$ 6 million $ 1.83 million
Feb 17, 3 PM $ 634.82
+0.47%
$ 5.97 million $ 1.71 million
Feb 17, 2 PM $ 631.96
-1.30%
$ 5.95 million $ 1.35 million
Feb 17, 1 PM $ 640.29
+0.57%
$ 6.03 million $ 969,503
Feb 17, 12 PM $ 636.67
+0.05%
$ 5.99 million $ 811,174
Feb 17, 11 AM $ 636.35
+0.31%
$ 5.99 million $ 761,024
Feb 17, 10 AM $ 634.4
-0.29%
$ 5.97 million $ 699,917
Feb 17, 9 AM $ 636.28
+0.08%
$ 5.99 million $ 661,693
Feb 17, 8 AM $ 635.93
-0.06%
$ 5.98 million $ 624,506
Feb 17, 7 AM $ 636.32
+0.19%
$ 5.99 million $ 566,350
Feb 17, 6 AM $ 635.12
+0.03%
$ 5.98 million $ 537,414
Feb 17, 5 AM $ 634.95
-0.27%
$ 5.97 million $ 498,460
Feb 17, 4 AM $ 636.68
+0.30%
$ 5.99 million $ 479,709
Feb 17, 3 AM $ 634.76
-0.37%
$ 5.97 million $ 453,960
Feb 17, 2 AM $ 637.09
+0.00%
$ 6 million $ 413,950
Feb 17, 1 AM $ 637.06
-0.53%
$ 5.99 million $ 351,398
Feb 17, 12 AM $ 640.48
+0.01%
$ 6.03 million $ 306,734
Feb 16, 11 PM $ 640.42
+0.24%
$ 6.03 million $ 306,417
Feb 16, 10 PM $ 638.89
-0.12%
$ 6.01 million $ 294,753
Feb 16, 9 PM $ 639.69
+0.07%
$ 6.02 million $ 289,612
Feb 16, 8 PM $ 639.28
-0.12%
$ 6.02 million $ 287,488
Feb 16, 7 PM $ 640.08
-0.01%
$ 6.02 million $ 288,244
Feb 16, 6 PM $ 640.1
+0.13%
$ 6.02 million $ 288,080
Feb 16, 5 PM $ 639.26
-0.07%
$ 6.02 million $ 288,259
Feb 16, 4 PM $ 639.3
-0.04%
$ 6.02 million $ 287,902
Feb 16, 3 PM $ 639.54
+0.00%
$ 6.02 million $ 288,554
Feb 16, 2 PM $ 639.56
-0.15%
$ 6.02 million $ 283,152
Feb 16, 1 PM $ 640.52
-0.01%
$ 6.03 million $ 262,065
Feb 16, 12 PM $ 640.61
-0.06%
$ 6.03 million $ 262,610
Feb 16, 11 AM $ 640.97
+0.03%
$ 6.03 million $ 265,393
Feb 16, 10 AM $ 640.8
-0.01%
$ 6.03 million $ 264,654
Feb 16, 9 AM $ 640.89
+0.05%
$ 6.03 million $ 265,016
Feb 16, 8 AM $ 640.59
+0.13%
$ 6.03 million $ 260,107
Feb 16, 7 AM $ 639.77
-0.06%
$ 6.02 million $ 249,229