Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 686.08
+0.01%
$ 6.46 million $ 1.94 million
Apr 18, 6 PM $ 686.01
+0.07%
$ 6.46 million $ 2.04 million
Apr 18, 5 PM $ 685.52
-0.11%
$ 6.45 million $ 2.05 million
Apr 18, 4 PM $ 686.28
+0.03%
$ 6.46 million $ 2.08 million
Apr 18, 3 PM $ 686.06
+0.27%
$ 6.46 million $ 2.07 million
Apr 18, 2 PM $ 684.23
-0.19%
$ 6.44 million $ 2.06 million
Apr 18, 1 PM $ 685.53
-0.10%
$ 6.45 million $ 2.12 million
Apr 18, 12 PM $ 686.24
+0.33%
$ 6.46 million $ 2.16 million
Apr 18, 11 AM $ 683.97
-0.09%
$ 6.44 million $ 2.18 million
Apr 18, 10 AM $ 684.59
+0.03%
$ 6.44 million $ 2.18 million
Apr 18, 9 AM $ 684.42
-0.27%
$ 6.44 million $ 2.24 million
Apr 18, 8 AM $ 686.29
+0.09%
$ 6.46 million $ 2.23 million
Apr 18, 7 AM $ 685.65
+0.06%
$ 6.45 million $ 2.26 million
Apr 18, 6 AM $ 685.25
+0.00%
$ 6.45 million $ 2.28 million
Apr 18, 5 AM $ 685.24
-0.04%
$ 6.45 million $ 2.31 million
Apr 18, 4 AM $ 685.49
-0.12%
$ 6.45 million $ 2.31 million
Apr 18, 3 AM $ 686.32
+0.10%
$ 6.46 million $ 2.35 million
Apr 18, 2 AM $ 685.64
-0.03%
$ 6.45 million $ 2.37 million
Apr 18, 1 AM $ 685.85
+0.24%
$ 6.45 million $ 2.37 million
Apr 18, 12 AM $ 684.23
-0.81%
$ 6.44 million $ 2.38 million
Apr 17, 11 PM $ 689.83
+0.15%
$ 6.49 million $ 2.37 million
Apr 17, 10 PM $ 688.81
-0.08%
$ 6.48 million $ 2.35 million
Apr 17, 9 PM $ 689.38
-0.27%
$ 6.49 million $ 2.35 million
Apr 17, 8 PM $ 691.22
+0.26%
$ 6.5 million $ 2.39 million
Apr 17, 7 PM $ 689.43
+0.49%
$ 6.49 million $ 2.37 million
Apr 17, 6 PM $ 686.09
+0.10%
$ 6.46 million $ 2.3 million
Apr 17, 5 PM $ 685.37
-0.16%
$ 6.45 million $ 2.3 million
Apr 17, 4 PM $ 686.5
+0.28%
$ 6.46 million $ 2.27 million
Apr 17, 3 PM $ 684.58
-0.15%
$ 6.44 million $ 2.25 million
Apr 17, 2 PM $ 685.6
+0.13%
$ 6.45 million $ 2.27 million
Apr 17, 1 PM $ 684.71
+0.56%
$ 6.44 million $ 2.22 million
Apr 17, 12 PM $ 680.87
+0.24%
$ 6.41 million $ 2.2 million
Apr 17, 11 AM $ 679.22
-0.11%
$ 6.39 million $ 2.18 million
Apr 17, 10 AM $ 679.97
-0.15%
$ 6.4 million $ 2.16 million
Apr 17, 9 AM $ 681.02
+0.02%
$ 6.41 million $ 2.1 million
Apr 17, 8 AM $ 680.9
+0.28%
$ 6.41 million $ 2.13 million
Apr 17, 7 AM $ 678.97
+0.00%
$ 6.39 million $ 2.1 million
Apr 17, 6 AM $ 678.94
-0.09%
$ 6.39 million $ 2.08 million
Apr 17, 5 AM $ 679.54
+0.08%
$ 6.39 million $ 2.05 million
Apr 17, 4 AM $ 678.97
+0.36%
$ 6.39 million $ 2.05 million
Apr 17, 3 AM $ 676.52
-0.23%
$ 6.37 million $ 2.02 million
Apr 17, 2 AM $ 678.08
+0.03%
$ 6.38 million $ 2.02 million
Apr 17, 1 AM $ 677.87
-0.02%
$ 6.38 million $ 2.04 million
Apr 17, 12 AM $ 677.98
+0.18%
$ 6.38 million $ 2.03 million
Apr 16, 11 PM $ 676.74
+0.04%
$ 6.37 million $ 2.01 million
Apr 16, 10 PM $ 676.45
+0.02%
$ 6.37 million $ 2.01 million
Apr 16, 9 PM $ 676.29
-0.11%
$ 6.36 million $ 2.01 million
Apr 16, 8 PM $ 677.04
-0.10%
$ 6.37 million $ 2 million
Apr 16, 7 PM $ 677.71
+0.56%
$ 6.38 million $ 2.02 million
Apr 16, 6 PM $ 673.9
-0.28%
$ 6.34 million $ 2.01 million