Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $571.15
-0.78%
$5.37 million $2.6 million
Jun 18, 10 AM $575.62
+0.12%
$5.42 million $2.52 million
Jun 18, 9 AM $574.92
-0.22%
$5.41 million $2.55 million
Jun 18, 8 AM $576.17
+0.20%
$5.42 million $2.54 million
Jun 18, 7 AM $575.01
-0.23%
$5.41 million $2.58 million
Jun 18, 6 AM $576.35
+0.17%
$5.42 million $2.56 million
Jun 18, 5 AM $575.36
+0.00%
$5.41 million $2.57 million
Jun 18, 4 AM $575.37
-0.27%
$5.41 million $2.58 million
Jun 18, 3 AM $576.95
-0.06%
$5.43 million $2.59 million
Jun 18, 2 AM $577.32
+0.03%
$5.43 million $2.56 million
Jun 18, 1 AM $577.15
-0.04%
$5.43 million $2.49 million
Jun 18, 12 AM $577.39
+0.33%
$5.43 million $2.43 million
Jun 17, 11 PM $575.5
-0.01%
$5.42 million $2.38 million
Jun 17, 10 PM $575.55
+0.39%
$5.42 million $2.31 million
Jun 17, 9 PM $573.33
+0.40%
$5.4 million $2.33 million
Jun 17, 8 PM $571.04
+0.31%
$5.37 million $2.34 million
Jun 17, 7 PM $569.25
-1.48%
$5.36 million $2.33 million
Jun 17, 6 PM $577.83
-0.62%
$5.44 million $2.27 million
Jun 17, 5 PM $581.46
+0.10%
$5.47 million $2.04 million
Jun 17, 4 PM $580.9
-0.14%
$5.47 million $1.91 million
Jun 17, 3 PM $581.71
-0.50%
$5.47 million $1.85 million
Jun 17, 2 PM $584.62
-0.71%
$5.5 million $1.84 million
Jun 17, 1 PM $588.77
-1.41%
$5.54 million $1.82 million
Jun 17, 12 PM $597.18
+0.07%
$5.62 million $1.66 million
Jun 17, 11 AM $596.77
-0.04%
$5.62 million $1.62 million
Jun 17, 10 AM $597.03
-0.06%
$5.62 million $1.67 million
Jun 17, 9 AM $597.4
-0.16%
$5.62 million $1.67 million
Jun 17, 8 AM $598.33
-0.19%
$5.63 million $1.68 million
Jun 17, 7 AM $599.44
+0.13%
$5.64 million $1.66 million
Jun 17, 6 AM $598.64
-0.08%
$5.63 million $1.65 million
Jun 17, 5 AM $599.12
+0.02%
$5.64 million $1.64 million
Jun 17, 4 AM $599.03
+0.05%
$5.64 million $1.62 million
Jun 17, 3 AM $598.72
+0.12%
$5.63 million $1.63 million
Jun 17, 2 AM $598.01
-0.25%
$5.63 million $1.61 million
Jun 17, 1 AM $599.52
+0.36%
$5.64 million $1.6 million
Jun 17, 12 AM $597.4
-0.31%
$5.62 million $1.59 million
Jun 16, 11 PM $599.25
+0.07%
$5.64 million $1.55 million
Jun 16, 10 PM $598.81
+0.07%
$5.63 million $1.57 million
Jun 16, 9 PM $598.41
-0.12%
$5.63 million $1.56 million
Jun 16, 8 PM $599.14
-0.05%
$5.64 million $1.56 million
Jun 16, 7 PM $599.45
-0.08%
$5.64 million $1.59 million
Jun 16, 6 PM $599.95
+0.24%
$5.65 million $1.57 million
Jun 16, 5 PM $598.51
+0.30%
$5.63 million $1.58 million
Jun 16, 4 PM $596.69
+0.05%
$5.61 million $1.61 million
Jun 16, 3 PM $596.4
-0.15%
$5.61 million $1.7 million
Jun 16, 2 PM $597.29
-1.02%
$5.62 million $1.75 million
Jun 16, 1 PM $603.45
+1.84%
$5.68 million $1.87 million
Jun 16, 12 PM $592.53
-0.52%
$5.58 million $1.96 million
Jun 16, 11 AM $595.63
+0.09%
$5.6 million $2.05 million
Jun 16, 10 AM $595.09
-0.01%
$5.6 million $2.02 million