Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 639.77
-0.06%
$ 6.02 million $ 249,229
Feb 16, 6 AM $ 640.15
-0.02%
$ 6.02 million $ 248,583
Feb 16, 5 AM $ 640.25
+0.02%
$ 6.02 million $ 248,001
Feb 16, 4 AM $ 640.11
+0.05%
$ 6.02 million $ 247,312
Feb 16, 3 AM $ 639.65
-0.13%
$ 6.02 million $ 244,390
Feb 16, 2 AM $ 640.48
+0.05%
$ 6.03 million $ 244,663
Feb 16, 1 AM $ 640.16
+0.02%
$ 6.02 million $ 242,634
Feb 16, 12 AM $ 640.06
+0.08%
$ 6.02 million $ 243,630
Feb 15, 11 PM $ 639.56
-0.10%
$ 6.02 million $ 242,404
Feb 15, 10 PM $ 640.21
-0.02%
$ 6.02 million $ 240,626
Feb 15, 9 PM $ 640.18
-0.05%
$ 6.02 million $ 239,749
Feb 15, 8 PM $ 640.47
+0.01%
$ 6.03 million $ 235,134
Feb 15, 7 PM $ 640.42
-0.03%
$ 6.03 million $ 233,225
Feb 15, 6 PM $ 640.59
+0.09%
$ 6.03 million $ 233,465
Feb 15, 5 PM $ 640.01
+0.04%
$ 6.02 million $ 234,593
Feb 15, 4 PM $ 639.79
+0.01%
$ 6.02 million $ 234,927
Feb 15, 3 PM $ 639.74
-0.08%
$ 6.02 million $ 237,564
Feb 15, 2 PM $ 640.26
-0.03%
$ 6.02 million $ 235,130
Feb 15, 1 PM $ 640.45
+0.05%
$ 6.03 million $ 235,339
Feb 15, 12 PM $ 640.15
-0.01%
$ 6.02 million $ 238,500
Feb 15, 11 AM $ 640.19
+0.01%
$ 6.02 million $ 240,153
Feb 15, 10 AM $ 640.13
+0.04%
$ 6.02 million $ 240,988
Feb 15, 9 AM $ 639.89
-0.12%
$ 6.02 million $ 240,262
Feb 15, 8 AM $ 640.66
+0.15%
$ 6.03 million $ 242,636
Feb 15, 7 AM $ 639.72
+0.01%
$ 6.02 million $ 242,009
Feb 15, 6 AM $ 639.65
-0.07%
$ 6.02 million $ 240,299
Feb 15, 5 AM $ 640.05
-0.11%
$ 6.02 million $ 241,009
Feb 15, 4 AM $ 640.74
+0.10%
$ 6.03 million $ 250,178
Feb 15, 3 AM $ 640.1
+0.09%
$ 6.02 million $ 249,343
Feb 15, 2 AM $ 639.5
-0.04%
$ 6.02 million $ 246,968
Feb 15, 1 AM $ 639.76
-0.08%
$ 6.02 million $ 249,153
Feb 15, 12 AM $ 640.25
+0.04%
$ 6.02 million $ 250,887
Feb 14, 11 PM $ 639.97
-0.06%
$ 6.02 million $ 278,078
Feb 14, 10 PM $ 640.34
+0.05%
$ 6.03 million $ 313,459
Feb 14, 9 PM $ 640.01
+0.04%
$ 6.02 million $ 364,588
Feb 14, 8 PM $ 639.72
-0.17%
$ 6.02 million $ 460,472
Feb 14, 7 PM $ 640.79
+0.19%
$ 6.03 million $ 626,293
Feb 14, 6 PM $ 639.59
-0.02%
$ 6.02 million $ 657,560
Feb 14, 5 PM $ 639.72
-0.05%
$ 6.03 million $ 734,435
Feb 14, 4 PM $ 640.02
+0.05%
$ 6.02 million $ 765,005
Feb 14, 3 PM $ 639.67
-0.06%
$ 6.02 million $ 886,779
Feb 14, 2 PM $ 640.04
+0.00%
$ 6.02 million $ 1.39 million
Feb 14, 1 PM $ 640.03
-0.01%
$ 6.02 million $ 1.91 million
Feb 14, 12 PM $ 640.06
+0.04%
$ 6.02 million $ 2.05 million
Feb 14, 11 AM $ 639.83
-0.03%
$ 6.02 million $ 2.13 million
Feb 14, 10 AM $ 640.02
-0.01%
$ 6.02 million $ 2.37 million
Feb 14, 9 AM $ 640.1
+0.04%
$ 6.02 million $ 2.44 million
Feb 14, 8 AM $ 639.83
-0.09%
$ 6.02 million $ 2.52 million
Feb 14, 7 AM $ 640.41
+0.01%
$ 6.03 million $ 2.64 million
Feb 14, 6 AM $ 640.38
+0.01%
$ 6.03 million $ 2.64 million