Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $595.09
-0.01%
$5.6 million $2.02 million
Jun 16, 9 AM $595.15
+0.14%
$5.6 million $1.99 million
Jun 16, 8 AM $594.31
+0.08%
$5.59 million $1.99 million
Jun 16, 7 AM $593.84
-0.05%
$5.59 million $2.11 million
Jun 16, 6 AM $594.16
+0.03%
$5.59 million $2.13 million
Jun 16, 5 AM $593.98
+0.23%
$5.59 million $2.17 million
Jun 16, 4 AM $592.62
-0.20%
$5.58 million $2.22 million
Jun 16, 3 AM $593.81
-0.21%
$5.59 million $2.22 million
Jun 16, 2 AM $595.05
+0.23%
$5.6 million $2.27 million
Jun 16, 1 AM $593.71
-0.24%
$5.59 million $2.35 million
Jun 16, 12 AM $595.13
+0.15%
$5.6 million $2.43 million
Jun 15, 11 PM $594.25
+0.03%
$5.59 million $2.45 million
Jun 15, 10 PM $594.1
-0.13%
$5.59 million $2.43 million
Jun 15, 9 PM $594.85
-0.03%
$5.6 million $2.42 million
Jun 15, 8 PM $595.04
+0.17%
$5.6 million $2.43 million
Jun 15, 7 PM $594.04
-0.44%
$5.59 million $2.39 million
Jun 15, 6 PM $596.66
-0.17%
$5.61 million $2.38 million
Jun 15, 5 PM $597.65
-0.05%
$5.62 million $2.36 million
Jun 15, 4 PM $597.94
-0.39%
$5.63 million $2.33 million
Jun 15, 3 PM $600.27
+1.09%
$5.65 million $2.21 million
Jun 15, 2 PM $593.77
+0.61%
$5.59 million $2.12 million
Jun 15, 1 PM $590.19
+2.21%
$5.55 million $1.89 million
Jun 15, 12 PM $577.44
+0.30%
$5.43 million $1.79 million
Jun 15, 11 AM $575.71
-0.38%
$5.42 million $1.69 million
Jun 15, 10 AM $577.91
-0.42%
$5.44 million $1.67 million
Jun 15, 9 AM $580.32
-0.01%
$5.46 million $1.62 million
Jun 15, 8 AM $580.36
+0.25%
$5.46 million $1.62 million
Jun 15, 7 AM $578.92
+0.33%
$5.45 million $1.49 million
Jun 15, 6 AM $577.01
-0.08%
$5.43 million $1.47 million
Jun 15, 5 AM $577.5
-0.15%
$5.43 million $1.43 million
Jun 15, 4 AM $578.39
+0.29%
$5.44 million $1.36 million
Jun 15, 3 AM $576.73
+0.35%
$5.43 million $1.31 million
Jun 15, 2 AM $574.73
-0.04%
$5.41 million $1.29 million
Jun 15, 1 AM $574.95
-0.04%
$5.41 million $1.21 million
Jun 15, 12 AM $575.15
+0.43%
$5.41 million $1.13 million
Jun 14, 11 PM $571.97
-0.13%
$5.38 million $1.1 million
Jun 14, 10 PM $572.72
+0.00%
$5.39 million $1.1 million
Jun 14, 9 PM $572.71
+0.49%
$5.39 million $1.09 million
Jun 14, 8 PM $569.92
+0.04%
$5.36 million $1.07 million
Jun 14, 7 PM $569.7
+0.26%
$5.36 million $1.07 million
Jun 14, 6 PM $568.25
-0.11%
$5.35 million $1.09 million
Jun 14, 5 PM $568.87
-0.22%
$5.35 million $1.08 million
Jun 14, 4 PM $570.12
-0.11%
$5.36 million $1.08 million
Jun 14, 3 PM $570.76
+0.16%
$5.37 million $1.09 million
Jun 14, 2 PM $569.83
-0.15%
$5.36 million $1.09 million
Jun 14, 1 PM $570.66
-1.22%
$5.37 million $1.09 million
Jun 14, 12 PM $577.73
+0.17%
$5.44 million $1.07 million
Jun 14, 11 AM $576.74
+0.01%
$5.43 million $1.08 million
Jun 14, 10 AM $576.66
+1.01%
$5.43 million $1.09 million
Jun 14, 9 AM $570.9
-0.28%
$5.37 million $1.09 million