Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $586.16
-1.26%
$8.73 million $1.12 million
Aug 5, 2 PM $593.67
-0.86%
$8.84 million $1.13 million
Aug 5, 1 PM $598.87
-0.13%
$8.92 million $1.14 million
Aug 5, 12 PM $599.67
+0.34%
$8.93 million $1.11 million
Aug 5, 11 AM $597.62
-0.11%
$8.9 million $1.12 million
Aug 5, 10 AM $598.4
+1.14%
$8.91 million $1.11 million
Aug 5, 9 AM $591.66
+0.01%
$8.81 million $1.1 million
Aug 5, 8 AM $591.61
-0.02%
$8.81 million $1.1 million
Aug 5, 7 AM $591.75
-0.06%
$8.81 million $1.09 million
Aug 5, 6 AM $592.09
+0.13%
$8.82 million $1.11 million
Aug 5, 5 AM $591.31
+0.01%
$8.81 million $1.12 million
Aug 5, 4 AM $591.26
-0.17%
$8.81 million $1.12 million
Aug 5, 3 AM $592.25
+0.11%
$8.83 million $1.11 million
Aug 5, 2 AM $591.57
+0.11%
$8.81 million $1.1 million
Aug 5, 1 AM $590.93
+0.13%
$8.81 million $1.1 million
Aug 5, 12 AM $590.16
-0.10%
$8.79 million $1.1 million
Aug 4, 11 PM $590.73
+0.00%
$8.8 million $1.1 million
Aug 4, 10 PM $590.5
+0.20%
$8.8 million $1.08 million
Aug 4, 9 PM $589.42
-0.17%
$8.78 million $1.05 million
Aug 4, 8 PM $589.83
-0.13%
$8.79 million $1.04 million
Aug 4, 7 PM $590.92
+0.15%
$8.8 million $1.02 million
Aug 4, 6 PM $590.04
-0.02%
$8.79 million $1.03 million
Aug 4, 5 PM $590.18
+1.55%
$8.79 million $1 million
Aug 4, 4 PM $581.19
-0.62%
$8.64 million $1.02 million
Aug 4, 3 PM $584.82
+0.07%
$8.69 million $1.06 million
Aug 4, 2 PM $584.41
-0.43%
$8.69 million $1.05 million
Aug 4, 1 PM $586.94
+0.91%
$8.73 million $1.05 million
Aug 4, 12 PM $581.63
+0.49%
$8.65 million $1.05 million
Aug 4, 11 AM $578.62
-1.09%
$8.6 million $1.01 million
Aug 4, 10 AM $584.97
-0.58%
$8.7 million $1 million
Aug 4, 9 AM $588.4
+0.09%
$8.75 million $1.01 million
Aug 4, 8 AM $587.89
-0.35%
$8.74 million $1.01 million
Aug 4, 7 AM $589.96
-0.41%
$8.77 million $1.01 million
Aug 4, 6 AM $592.4
+0.00%
$8.81 million $994,991
Aug 4, 5 AM $592.42
+0.05%
$8.8 million $1.01 million
Aug 4, 4 AM $592.15
+0.09%
$8.8 million $980,478
Aug 4, 3 AM $591.62
-0.04%
$8.79 million $979,423
Aug 4, 2 AM $591.85
+0.15%
$8.79 million $984,379
Aug 4, 1 AM $590.99
-0.02%
$8.78 million $995,364
Aug 4, 12 AM $591.12
+0.08%
$8.78 million $981,687
Aug 3, 11 PM $590.65
-0.14%
$8.78 million $962,896
Aug 3, 10 PM $591.49
+0.03%
$8.79 million $936,342
Aug 3, 9 PM $591.3
-0.16%
$8.79 million $920,748
Aug 3, 8 PM $592.23
-0.27%
$8.8 million $902,900
Aug 3, 7 PM $593.85
+0.02%
$8.65 million $861,868
Aug 3, 6 PM $593.75
+0.06%
$8.65 million $833,560
Aug 3, 5 PM $593.37
-0.30%
$8.73 million $824,498
Aug 3, 4 PM $595.13
+0.09%
$8.76 million $799,818
Aug 3, 3 PM $594.6
+0.74%
$8.75 million $754,022
Aug 3, 2 PM $590.2
-0.23%
$8.68 million $729,430