Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 673.9
-0.28%
$ 6.34 million $ 2.01 million
Apr 16, 5 PM $ 675.8
+0.00%
$ 6.36 million $ 2 million
Apr 16, 4 PM $ 675.83
+0.09%
$ 6.36 million $ 2 million
Apr 16, 3 PM $ 675.24
+0.46%
$ 6.35 million $ 1.99 million
Apr 16, 2 PM $ 672.18
+0.09%
$ 6.33 million $ 2 million
Apr 16, 1 PM $ 671.6
-0.35%
$ 6.32 million $ 2 million
Apr 16, 12 PM $ 673.99
-0.09%
$ 6.34 million $ 1.98 million
Apr 16, 11 AM $ 674.61
+0.05%
$ 6.35 million $ 1.97 million
Apr 16, 10 AM $ 674.24
-0.23%
$ 6.34 million $ 1.95 million
Apr 16, 9 AM $ 675.78
-0.04%
$ 6.36 million $ 1.97 million
Apr 16, 8 AM $ 676.02
+0.26%
$ 6.36 million $ 1.92 million
Apr 16, 7 AM $ 674.24
-0.06%
$ 6.34 million $ 1.95 million
Apr 16, 6 AM $ 674.62
+0.09%
$ 6.35 million $ 1.96 million
Apr 16, 5 AM $ 674.04
-0.09%
$ 6.34 million $ 1.95 million
Apr 16, 4 AM $ 674.66
+0.14%
$ 6.35 million $ 1.94 million
Apr 16, 3 AM $ 673.7
-0.02%
$ 6.34 million $ 1.95 million
Apr 16, 2 AM $ 673.8
-0.27%
$ 6.34 million $ 1.94 million
Apr 16, 1 AM $ 675.65
+0.17%
$ 6.36 million $ 1.96 million
Apr 16, 12 AM $ 674.51
+0.14%
$ 6.35 million $ 1.96 million
Apr 15, 11 PM $ 673.56
-0.15%
$ 6.34 million $ 1.99 million
Apr 15, 10 PM $ 674.65
-0.08%
$ 6.35 million $ 1.98 million
Apr 15, 9 PM $ 675.16
+0.12%
$ 6.35 million $ 1.96 million
Apr 15, 8 PM $ 674.38
+0.04%
$ 6.35 million $ 1.97 million
Apr 15, 7 PM $ 674.09
-0.24%
$ 6.34 million $ 1.96 million
Apr 15, 6 PM $ 675.74
+0.30%
$ 6.36 million $ 1.95 million
Apr 15, 5 PM $ 673.72
-0.25%
$ 6.34 million $ 1.95 million
Apr 15, 4 PM $ 675.34
+0.38%
$ 6.36 million $ 1.94 million
Apr 15, 3 PM $ 672.78
-0.12%
$ 6.33 million $ 1.96 million
Apr 15, 2 PM $ 673.6
+0.77%
$ 6.34 million $ 1.95 million
Apr 15, 1 PM $ 668.42
+0.60%
$ 6.29 million $ 1.95 million
Apr 15, 12 PM $ 664.45
+0.34%
$ 6.25 million $ 1.96 million
Apr 15, 11 AM $ 662.23
-0.06%
$ 6.23 million $ 1.96 million
Apr 15, 10 AM $ 662.66
-0.03%
$ 6.24 million $ 2 million
Apr 15, 9 AM $ 662.86
-0.02%
$ 6.24 million $ 2 million
Apr 15, 8 AM $ 662.98
+0.15%
$ 6.24 million $ 2.01 million
Apr 15, 7 AM $ 661.96
+0.07%
$ 6.23 million $ 2 million
Apr 15, 6 AM $ 661.47
+0.02%
$ 6.22 million $ 1.99 million
Apr 15, 5 AM $ 661.32
-0.23%
$ 6.22 million $ 2 million
Apr 15, 4 AM $ 662.86
+0.14%
$ 6.24 million $ 2 million
Apr 15, 3 AM $ 661.95
-0.11%
$ 6.23 million $ 2 million
Apr 15, 2 AM $ 662.66
-0.11%
$ 6.24 million $ 2.01 million
Apr 15, 1 AM $ 663.4
-0.16%
$ 6.24 million $ 1.99 million
Apr 15, 12 AM $ 664.46
+0.27%
$ 6.25 million $ 1.99 million
Apr 14, 11 PM $ 662.67
-0.11%
$ 6.24 million $ 1.98 million
Apr 14, 10 PM $ 663.39
+0.05%
$ 6.24 million $ 2 million
Apr 14, 9 PM $ 663.07
-0.01%
$ 6.24 million $ 2 million
Apr 14, 8 PM $ 663.14
+0.05%
$ 6.24 million $ 1.99 million
Apr 14, 7 PM $ 662.82
+0.04%
$ 6.24 million $ 2 million
Apr 14, 6 PM $ 662.54
-0.50%
$ 6.23 million $ 2 million
Apr 14, 5 PM $ 665.83
+0.54%
$ 6.27 million $ 2.03 million