Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 640.38
+0.01%
$ 6.03 million $ 2.64 million
Feb 14, 5 AM $ 640.34
+0.07%
$ 6.03 million $ 2.69 million
Feb 14, 4 AM $ 639.92
-0.09%
$ 6.02 million $ 2.76 million
Feb 14, 3 AM $ 640.48
+0.10%
$ 6.03 million $ 2.81 million
Feb 14, 2 AM $ 639.86
-0.01%
$ 6.02 million $ 2.87 million
Feb 14, 1 AM $ 639.91
-0.03%
$ 6.02 million $ 2.89 million
Feb 14, 12 AM $ 640.12
-0.04%
$ 6.02 million $ 2.96 million
Feb 13, 11 PM $ 640.35
-0.11%
$ 6.03 million $ 2.98 million
Feb 13, 10 PM $ 641.05
-0.07%
$ 6.03 million $ 3.01 million
Feb 13, 9 PM $ 641.49
+0.11%
$ 6.04 million $ 3 million
Feb 13, 8 PM $ 640.76
-0.76%
$ 6.03 million $ 3.07 million
Feb 13, 7 PM $ 645.67
-0.59%
$ 6.08 million $ 3.01 million
Feb 13, 6 PM $ 649.53
+0.03%
$ 6.11 million $ 3.12 million
Feb 13, 5 PM $ 649.33
-0.28%
$ 6.11 million $ 3.18 million
Feb 13, 4 PM $ 651.15
+0.52%
$ 6.13 million $ 3.42 million
Feb 13, 3 PM $ 647.8
+0.38%
$ 6.1 million $ 3.61 million
Feb 13, 2 PM $ 645.38
-0.04%
$ 6.07 million $ 3.42 million
Feb 13, 1 PM $ 645.65
-0.30%
$ 6.08 million $ 3.21 million
Feb 13, 12 PM $ 647.58
+0.19%
$ 6.09 million $ 3.1 million
Feb 13, 11 AM $ 646.33
-0.26%
$ 6.08 million $ 3.03 million
Feb 13, 10 AM $ 647.99
-0.32%
$ 6.1 million $ 2.79 million
Feb 13, 9 AM $ 650.06
+0.18%
$ 6.12 million $ 2.73 million
Feb 13, 8 AM $ 648.89
+0.51%
$ 6.11 million $ 2.67 million
Feb 13, 7 AM $ 645.63
+0.06%
$ 6.07 million $ 2.6 million
Feb 13, 6 AM $ 645.27
-0.06%
$ 6.07 million $ 2.64 million
Feb 13, 5 AM $ 645.66
-0.39%
$ 6.08 million $ 2.74 million
Feb 13, 4 AM $ 648.18
-0.07%
$ 6.1 million $ 2.68 million
Feb 13, 3 AM $ 648.62
-0.28%
$ 6.1 million $ 2.73 million
Feb 13, 2 AM $ 650.45
+0.03%
$ 6.12 million $ 2.71 million
Feb 13, 1 AM $ 650.23
+0.30%
$ 6.12 million $ 2.75 million
Feb 13, 12 AM $ 648.3
-0.18%
$ 6.1 million $ 2.79 million
Feb 12, 11 PM $ 649.48
-0.13%
$ 6.11 million $ 2.77 million
Feb 12, 10 PM $ 650.3
-0.27%
$ 6.12 million $ 2.81 million
Feb 12, 9 PM $ 652.1
+0.23%
$ 6.14 million $ 2.79 million
Feb 12, 8 PM $ 650.58
-0.48%
$ 6.12 million $ 2.71 million
Feb 12, 7 PM $ 653.69
-0.13%
$ 6.15 million $ 2.77 million
Feb 12, 6 PM $ 654.56
-0.26%
$ 6.16 million $ 2.8 million
Feb 12, 5 PM $ 656.27
+0.65%
$ 6.18 million $ 3.34 million
Feb 12, 4 PM $ 652.05
-0.60%
$ 6.14 million $ 3.43 million
Feb 12, 3 PM $ 656.16
-1.38%
$ 6.18 million $ 3.6 million
Feb 12, 2 PM $ 665.39
-1.26%
$ 6.26 million $ 4.11 million
Feb 12, 1 PM $ 673.85
+0.29%
$ 6.34 million $ 4.55 million
Feb 12, 12 PM $ 671.89
+0.01%
$ 6.32 million $ 4.65 million
Feb 12, 11 AM $ 671.81
-0.05%
$ 6.32 million $ 4.76 million
Feb 12, 10 AM $ 672.17
+0.08%
$ 6.33 million $ 4.8 million
Feb 12, 9 AM $ 671.63
-0.06%
$ 6.32 million $ 4.84 million
Feb 12, 8 AM $ 672.03
-0.02%
$ 6.32 million $ 4.97 million
Feb 12, 7 AM $ 672.17
+0.07%
$ 6.33 million $ 5.05 million
Feb 12, 6 AM $ 671.69
-0.08%
$ 6.32 million $ 5.06 million
Feb 12, 5 AM $ 672.18
+0.05%
$ 6.33 million $ 4.99 million