Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $590.2
-0.23%
$8.68 million $729,430
Aug 3, 1 PM $591.13
+3.90%
$8.7 million $693,866
Aug 3, 12 PM $568.96
+0.42%
$8.37 million $665,958
Aug 3, 11 AM $566.56
+0.31%
$8.33 million $655,607
Aug 3, 10 AM $564.82
+0.10%
$8.31 million $641,668
Aug 3, 9 AM $564.26
-0.01%
$8.3 million $622,838
Aug 3, 8 AM $564.3
-0.07%
$8.3 million $593,873
Aug 3, 7 AM $564.72
-0.10%
$7.86 million $585,585
Aug 3, 6 AM $565.3
+0.48%
$7.87 million $571,878
Aug 3, 5 AM $562.57
-0.28%
$7.84 million $542,509
Aug 3, 4 AM $564.15
-0.20%
$7.86 million $536,464
Aug 3, 3 AM $565.32
+0.07%
$7.88 million $522,669
Aug 3, 2 AM $564.95
+0.26%
$7.87 million $505,874
Aug 3, 1 AM $563.49
+0.04%
$7.85 million $489,714
Aug 3, 12 AM $563.23
+1.08%
$7.85 million $485,303
Aug 2, 11 PM $557.18
-0.05%
$7.76 million $471,283
Aug 2, 10 PM $557.49
-0.37%
$7.77 million $470,238
Aug 2, 9 PM $559.53
+0.00%
$7.8 million $462,692
Aug 2, 8 PM $559.54
-0.01%
$7.8 million $461,181
Aug 2, 7 PM $558.2
+0.20%
$7.78 million $461,951
Aug 2, 6 PM $558.48
+0.62%
$7.78 million $462,115
Aug 2, 5 PM $554.95
-1.25%
$7.73 million $467,512
Aug 2, 4 PM $561.97
+0.21%
$7.83 million $459,882
Aug 2, 3 PM $560.77
+0.93%
$7.81 million $461,461
Aug 2, 2 PM $555.59
-0.14%
$7.74 million $464,205
Aug 2, 1 PM $556.38
-0.10%
$7.75 million $468,397
Aug 2, 12 PM $556.93
+0.04%
$7.76 million $467,690
Aug 2, 11 AM $556.71
+0.08%
$7.76 million $463,088
Aug 2, 10 AM $556.33
-0.05%
$7.75 million $460,210
Aug 2, 9 AM $556.64
-0.09%
$7.75 million $460,309
Aug 2, 8 AM $557.15
+0.14%
$7.76 million $458,341
Aug 2, 7 AM $556.4
-0.13%
$7.75 million $459,430
Aug 2, 6 AM $557.14
+0.04%
$7.76 million $456,475
Aug 2, 5 AM $556.91
+0.22%
$7.76 million $453,906
Aug 2, 4 AM $555.69
-0.10%
$7.74 million $458,581
Aug 2, 3 AM $556.27
+0.13%
$7.75 million $463,746
Aug 2, 2 AM $555.55
-0.06%
$7.74 million $468,755
Aug 2, 1 AM $555.87
-0.03%
$7.74 million $468,147
Aug 2, 12 AM $556.06
+0.22%
$7.74 million $465,868
Aug 1, 11 PM $554.83
+0.20%
$7.73 million $466,534
Aug 1, 10 PM $553.71
-0.07%
$7.71 million $482,940
Aug 1, 9 PM $554.07
-0.03%
$7.72 million $513,362
Aug 1, 8 PM $554.05
-0.15%
$7.72 million $536,215
Aug 1, 7 PM $555.03
-0.02%
$7.73 million $569,091
Aug 1, 6 PM $554.95
-0.17%
$7.73 million $611,392
Aug 1, 5 PM $556.21
+0.00%
$7.75 million $670,247
Aug 1, 4 PM $556.2
-0.01%
$7.75 million $692,503
Aug 1, 3 PM $556.27
+0.20%
$7.75 million $725,475
Aug 1, 2 PM $555.15
-0.05%
$7.73 million $789,888
Aug 1, 1 PM $555.42
+0.01%
$7.73 million $813,622