Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $572.51
+0.07%
$5.39 million $1.08 million
Jun 14, 7 AM $572.1
+0.32%
$5.38 million $1.08 million
Jun 14, 6 AM $570.27
-0.14%
$5.37 million $1.08 million
Jun 14, 5 AM $571.07
+0.14%
$5.37 million $1.07 million
Jun 14, 4 AM $570.28
-0.13%
$5.37 million $1.08 million
Jun 14, 3 AM $571
+0.07%
$5.37 million $1.08 million
Jun 14, 2 AM $570.62
+0.15%
$5.37 million $1.06 million
Jun 14, 1 AM $569.76
-0.05%
$5.36 million $1.06 million
Jun 14, 12 AM $570.03
-0.56%
$5.36 million $1.06 million
Jun 13, 11 PM $573.22
+0.21%
$5.39 million $1.06 million
Jun 13, 10 PM $572.01
+0.24%
$5.38 million $1.08 million
Jun 13, 9 PM $570.62
-0.42%
$5.37 million $1.09 million
Jun 13, 8 PM $573.04
+0.47%
$5.39 million $1.13 million
Jun 13, 7 PM $570.33
-0.48%
$5.37 million $1.14 million
Jun 13, 6 PM $573.08
+0.57%
$5.39 million $1.19 million
Jun 13, 5 PM $569.81
-0.55%
$5.36 million $1.22 million
Jun 13, 4 PM $572.96
+0.43%
$5.39 million $1.23 million
Jun 13, 3 PM $570.49
-0.39%
$5.37 million $1.25 million
Jun 13, 2 PM $572.7
+0.42%
$5.39 million $1.28 million
Jun 13, 1 PM $570.33
+0.00%
$5.37 million $1.52 million
Jun 13, 12 PM $570.3
+0.01%
$5.37 million $1.58 million
Jun 13, 11 AM $570.25
+0.04%
$5.37 million $1.59 million
Jun 13, 10 AM $570.01
-0.02%
$5.36 million $1.58 million
Jun 13, 9 AM $570.13
-0.14%
$5.36 million $1.6 million
Jun 13, 8 AM $570.91
+0.18%
$5.37 million $1.64 million
Jun 13, 7 AM $569.91
+0.20%
$5.36 million $1.7 million
Jun 13, 6 AM $568.8
-0.20%
$5.35 million $1.72 million
Jun 13, 5 AM $569.94
+0.05%
$5.36 million $1.75 million
Jun 13, 4 AM $569.67
-0.15%
$5.36 million $1.78 million
Jun 13, 3 AM $570.5
+0.24%
$5.37 million $1.81 million
Jun 13, 2 AM $569.11
+0.05%
$5.36 million $1.81 million
Jun 13, 1 AM $568.82
+0.11%
$5.35 million $1.81 million
Jun 13, 12 AM $568.2
-0.07%
$5.35 million $1.86 million
Jun 12, 11 PM $568.58
+0.00%
$5.35 million $1.92 million
Jun 12, 10 PM $568.56
+0.16%
$5.35 million $1.95 million
Jun 12, 9 PM $567.63
-0.12%
$5.34 million $2.03 million
Jun 12, 8 PM $568.34
+0.14%
$5.35 million $1.99 million
Jun 12, 7 PM $567.53
+0.07%
$5.34 million $1.99 million
Jun 12, 6 PM $567.14
-0.30%
$5.34 million $1.96 million
Jun 12, 5 PM $568.85
-0.67%
$5.35 million $1.94 million
Jun 12, 4 PM $572.66
+0.01%
$5.39 million $1.99 million
Jun 12, 3 PM $572.62
+0.73%
$5.39 million $2 million
Jun 12, 2 PM $568.46
+0.48%
$5.35 million $2 million
Jun 12, 1 PM $565.75
-1.65%
$5.32 million $1.86 million
Jun 12, 12 PM $575.26
-0.33%
$5.41 million $1.95 million
Jun 12, 11 AM $577.15
+0.08%
$5.43 million $2.01 million
Jun 12, 10 AM $576.68
+0.00%
$5.43 million $2.05 million
Jun 12, 9 AM $576.69
+0.44%
$5.43 million $2.06 million
Jun 12, 8 AM $574.17
+0.40%
$5.4 million $2.02 million
Jun 12, 7 AM $571.87
+0.10%
$5.38 million $2.12 million