Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $555.38
-0.21%
$7.73 million $835,069
Aug 1, 11 AM $556.56
+0.14%
$7.75 million $861,921
Aug 1, 10 AM $555.75
+0.03%
$7.74 million $874,206
Aug 1, 9 AM $555.58
+0.04%
$7.74 million $906,291
Aug 1, 8 AM $555.37
+0.13%
$7.73 million $933,478
Aug 1, 7 AM $554.65
-0.08%
$7.72 million $989,788
Aug 1, 6 AM $555.1
+0.01%
$7.73 million $1.01 million
Aug 1, 5 AM $555.04
-0.05%
$7.73 million $1.03 million
Aug 1, 4 AM $555.32
-0.17%
$7.74 million $1.04 million
Aug 1, 3 AM $556.25
+0.06%
$7.75 million $1.06 million
Aug 1, 2 AM $555.9
-0.14%
$7.74 million $1.07 million
Aug 1, 1 AM $556.65
+0.24%
$7.76 million $1.12 million
Aug 1, 12 AM $555.31
-0.12%
$7.74 million $1.13 million
Jul 31, 11 PM $556
-0.09%
$7.75 million $1.15 million
Jul 31, 10 PM $556.52
-0.02%
$7.75 million $1.15 million
Jul 31, 9 PM $556.63
-0.28%
$7.75 million $1.15 million
Jul 31, 8 PM $558.18
+0.43%
$7.78 million $1.17 million
Jul 31, 7 PM $555.77
+0.57%
$7.43 million $1.18 million
Jul 31, 6 PM $552.65
+0.31%
$7.39 million $1.17 million
Jul 31, 5 PM $550.92
-0.20%
$7.24 million $1.14 million
Jul 31, 4 PM $552.02
+0.89%
$7.25 million $1.15 million
Jul 31, 3 PM $547.12
-0.78%
$7.19 million $1.15 million
Jul 31, 2 PM $551.43
+0.19%
$7.25 million $1.13 million
Jul 31, 1 PM $550.38
+0.59%
$7.23 million $1.15 million
Jul 31, 12 PM $547.13
+0.04%
$7.19 million $1.19 million
Jul 31, 11 AM $546.91
-0.52%
$7.19 million $1.22 million
Jul 31, 10 AM $549.74
-0.08%
$7.22 million $1.26 million
Jul 31, 9 AM $550.19
-0.67%
$7.23 million $1.27 million
Jul 31, 8 AM $553.9
+0.59%
$7.28 million $1.27 million
Jul 31, 7 AM $550.66
+0.23%
$7.24 million $1.21 million
Jul 31, 6 AM $549.41
+0.12%
$7.22 million $1.21 million
Jul 31, 5 AM $548.78
+0.23%
$7.28 million $1.21 million
Jul 31, 4 AM $547.53
-0.14%
$7.26 million $1.22 million
Jul 31, 3 AM $548.3
+0.14%
$7.27 million $1.22 million
Jul 31, 2 AM $547.56
+0.06%
$7.26 million $1.21 million
Jul 31, 1 AM $547.2
+0.18%
$7.26 million $1.19 million
Jul 31, 12 AM $546.23
+0.16%
$7.25 million $1.19 million
Jul 30, 11 PM $545.36
+0.46%
$7.23 million $1.2 million
Jul 30, 10 PM $542.85
+0.12%
$7.2 million $1.2 million
Jul 30, 9 PM $541.94
-0.03%
$7.19 million $1.23 million
Jul 30, 8 PM $542.12
+0.63%
$7.19 million $1.23 million
Jul 30, 7 PM $539.23
+0.77%
$7.22 million $1.37 million
Jul 30, 6 PM $535.1
+0.08%
$7.17 million $1.38 million
Jul 30, 5 PM $534.5
+0.42%
$7.16 million $1.37 million
Jul 30, 4 PM $532.48
-0.56%
$6.9 million $1.36 million
Jul 30, 3 PM $535.83
+0.22%
$6.95 million $1.34 million
Jul 30, 2 PM $534.66
+0.25%
$6.93 million $1.32 million
Jul 30, 1 PM $533.33
+0.36%
$6.91 million $1.31 million
Jul 30, 12 PM $530.63
-0.53%
$6.88 million $1.26 million
Jul 30, 11 AM $533.82
-0.71%
$6.92 million $1.24 million