Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 627.36
+0.28%
$ 5.9 million $ 1.8 million
Apr 12, 4 PM $ 625.63
+0.03%
$ 5.89 million $ 1.83 million
Apr 12, 3 PM $ 625.46
-0.33%
$ 5.89 million $ 1.83 million
Apr 12, 2 PM $ 627.52
+0.00%
$ 5.91 million $ 1.84 million
Apr 12, 1 PM $ 627.5
+0.24%
$ 5.9 million $ 1.82 million
Apr 12, 12 PM $ 626.03
-0.01%
$ 5.89 million $ 1.82 million
Apr 12, 11 AM $ 626.07
-0.15%
$ 5.89 million $ 1.81 million
Apr 12, 10 AM $ 627.04
-0.18%
$ 5.9 million $ 1.8 million
Apr 12, 9 AM $ 628.2
-0.08%
$ 5.91 million $ 1.79 million
Apr 12, 8 AM $ 628.68
+0.39%
$ 5.92 million $ 1.78 million
Apr 12, 7 AM $ 626.23
-0.10%
$ 5.89 million $ 1.8 million
Apr 12, 6 AM $ 626.83
-0.29%
$ 5.9 million $ 1.79 million
Apr 12, 5 AM $ 628.65
+0.31%
$ 5.92 million $ 1.81 million
Apr 12, 4 AM $ 626.73
-0.32%
$ 5.9 million $ 1.8 million
Apr 12, 3 AM $ 628.74
+0.02%
$ 5.92 million $ 1.82 million
Apr 12, 2 AM $ 628.6
+0.06%
$ 5.92 million $ 1.81 million
Apr 12, 1 AM $ 628.21
+0.15%
$ 5.91 million $ 1.8 million
Apr 12, 12 AM $ 627.25
-0.29%
$ 5.9 million $ 1.78 million
Apr 11, 11 PM $ 629.06
+0.11%
$ 5.92 million $ 1.8 million
Apr 11, 10 PM $ 628.4
-0.02%
$ 5.91 million $ 1.8 million
Apr 11, 9 PM $ 628.52
-0.10%
$ 5.91 million $ 1.82 million
Apr 11, 8 PM $ 629.13
+0.41%
$ 5.92 million $ 1.82 million
Apr 11, 7 PM $ 626.45
-0.18%
$ 5.89 million $ 1.82 million
Apr 11, 6 PM $ 627.57
-0.19%
$ 5.91 million $ 1.82 million
Apr 11, 5 PM $ 628.74
+0.07%
$ 5.92 million $ 1.83 million
Apr 11, 4 PM $ 628.33
+0.04%
$ 5.91 million $ 1.82 million
Apr 11, 3 PM $ 628.07
-0.02%
$ 5.91 million $ 1.85 million
Apr 11, 2 PM $ 628.17
+0.18%
$ 5.91 million $ 1.95 million
Apr 11, 1 PM $ 627.05
+0.09%
$ 5.9 million $ 1.97 million
Apr 11, 12 PM $ 626.5
-0.03%
$ 5.9 million $ 2.01 million
Apr 11, 11 AM $ 626.67
-0.28%
$ 5.9 million $ 2.02 million
Apr 11, 10 AM $ 628.43
+0.11%
$ 5.91 million $ 2.05 million
Apr 11, 9 AM $ 627.75
-0.08%
$ 5.91 million $ 2.08 million
Apr 11, 8 AM $ 628.24
+0.08%
$ 5.91 million $ 2.07 million
Apr 11, 7 AM $ 627.58
+0.04%
$ 5.91 million $ 2.05 million
Apr 11, 6 AM $ 627.31
+0.03%
$ 5.9 million $ 2.09 million
Apr 11, 5 AM $ 627.11
-0.17%
$ 5.9 million $ 2.1 million
Apr 11, 4 AM $ 628.17
+0.12%
$ 5.91 million $ 2.11 million
Apr 11, 3 AM $ 627.4
+0.04%
$ 5.9 million $ 2.1 million
Apr 11, 2 AM $ 627.12
-0.30%
$ 5.9 million $ 2.11 million
Apr 11, 1 AM $ 628.97
+0.12%
$ 5.92 million $ 2.14 million
Apr 11, 12 AM $ 628.26
-0.09%
$ 5.91 million $ 2.16 million
Apr 10, 11 PM $ 628.8
+0.26%
$ 5.92 million $ 2.15 million
Apr 10, 10 PM $ 627.14
-0.14%
$ 5.9 million $ 2.15 million
Apr 10, 9 PM $ 628.02
+0.11%
$ 5.91 million $ 2.15 million
Apr 10, 8 PM $ 627.33
-0.11%
$ 5.9 million $ 2.17 million
Apr 10, 7 PM $ 628.04
+0.17%
$ 5.91 million $ 2.19 million
Apr 10, 6 PM $ 626.97
+0.04%
$ 5.9 million $ 2.23 million
Apr 10, 5 PM $ 626.73
+0.00%
$ 5.9 million $ 2.25 million
Apr 10, 4 PM $ 626.72
-0.22%
$ 5.9 million $ 2.23 million