Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $571.87
+0.10%
$5.38 million $2.12 million
Jun 12, 6 AM $571.3
+0.05%
$5.38 million $2.11 million
Jun 12, 5 AM $570.99
-0.19%
$5.37 million $2.09 million
Jun 12, 4 AM $572.07
-0.19%
$5.38 million $2.06 million
Jun 12, 3 AM $573.14
+0.33%
$5.39 million $2.03 million
Jun 12, 2 AM $571.27
-0.20%
$5.38 million $2.04 million
Jun 12, 1 AM $572.42
+0.03%
$5.39 million $2.1 million
Jun 12, 12 AM $572.26
+0.03%
$5.39 million $2.08 million
Jun 11, 11 PM $572.11
-0.17%
$5.38 million $2.04 million
Jun 11, 10 PM $573.06
+0.13%
$5.39 million $2.04 million
Jun 11, 9 PM $572.34
+0.05%
$5.39 million $2.05 million
Jun 11, 8 PM $572.07
+0.36%
$5.38 million $2.11 million
Jun 11, 7 PM $570.04
+0.26%
$5.36 million $2.16 million
Jun 11, 6 PM $568.57
+0.11%
$5.35 million $2.16 million
Jun 11, 5 PM $567.97
+0.83%
$5.34 million $2.21 million
Jun 11, 4 PM $563.28
+0.11%
$5.3 million $2.21 million
Jun 11, 3 PM $562.66
+0.18%
$5.29 million $2.23 million
Jun 11, 2 PM $561.63
-0.93%
$5.28 million $2.36 million
Jun 11, 1 PM $566.92
-0.67%
$5.33 million $2.29 million
Jun 11, 12 PM $570.72
-0.72%
$5.37 million $2.17 million
Jun 11, 11 AM $574.87
-0.19%
$5.41 million $2.13 million
Jun 11, 10 AM $575.94
-0.26%
$5.42 million $2.1 million
Jun 11, 9 AM $577.47
-0.10%
$5.43 million $2.09 million
Jun 11, 8 AM $578.06
+0.41%
$5.44 million $2.09 million
Jun 11, 7 AM $575.72
+0.05%
$5.42 million $1.94 million
Jun 11, 6 AM $575.45
+0.06%
$5.41 million $1.94 million
Jun 11, 5 AM $575.11
+0.03%
$5.41 million $1.94 million
Jun 11, 4 AM $574.96
+0.20%
$5.41 million $1.94 million
Jun 11, 3 AM $573.84
+0.18%
$5.4 million $1.97 million
Jun 11, 2 AM $572.78
-0.02%
$5.39 million $1.98 million
Jun 11, 1 AM $572.92
+0.22%
$5.39 million $1.94 million
Jun 11, 12 AM $571.65
+0.31%
$5.38 million $1.92 million
Jun 10, 11 PM $569.89
-0.05%
$5.36 million $1.9 million
Jun 10, 10 PM $570.18
-0.25%
$5.37 million $1.86 million
Jun 10, 9 PM $571.64
-0.29%
$5.38 million $1.78 million
Jun 10, 8 PM $573.32
-0.10%
$5.39 million $1.72 million
Jun 10, 7 PM $573.89
+0.07%
$5.4 million $1.69 million
Jun 10, 6 PM $573.5
-0.62%
$5.4 million $1.68 million
Jun 10, 5 PM $577.08
-0.24%
$5.43 million $1.64 million
Jun 10, 4 PM $578.49
-0.06%
$5.44 million $1.66 million
Jun 10, 3 PM $578.82
-0.69%
$5.45 million $1.69 million
Jun 10, 2 PM $582.85
-1.17%
$5.48 million $1.6 million
Jun 10, 1 PM $589.73
+1.35%
$5.55 million $1.64 million
Jun 10, 12 PM $581.89
+0.40%
$5.48 million $1.66 million
Jun 10, 11 AM $579.57
-0.79%
$5.45 million $1.68 million
Jun 10, 10 AM $584.19
-0.07%
$5.5 million $1.69 million
Jun 10, 9 AM $584.59
+0.12%
$5.5 million $1.7 million
Jun 10, 8 AM $583.87
-0.42%
$5.49 million $1.72 million
Jun 10, 7 AM $586.34
-0.23%
$5.52 million $1.75 million
Jun 10, 6 AM $587.7
+0.13%
$5.53 million $1.76 million