Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 678.64
+0.18%
$ 6.39 million $ 3.76 million
Feb 10, 4 AM $ 677.44
+0.18%
$ 6.37 million $ 3.73 million
Feb 10, 3 AM $ 676.68
+0.08%
$ 6.37 million $ 3.81 million
Feb 10, 2 AM $ 676.1
-0.11%
$ 6.36 million $ 3.88 million
Feb 10, 1 AM $ 676.88
-0.05%
$ 6.37 million $ 3.85 million
Feb 10, 12 AM $ 677.25
-0.16%
$ 6.37 million $ 3.82 million
Feb 9, 11 PM $ 678.32
-0.03%
$ 6.38 million $ 3.77 million
Feb 9, 10 PM $ 678.56
-0.01%
$ 6.39 million $ 3.74 million
Feb 9, 9 PM $ 678.61
+0.02%
$ 6.39 million $ 3.73 million
Feb 9, 8 PM $ 678.48
-0.69%
$ 6.38 million $ 3.68 million
Feb 9, 7 PM $ 683.18
+0.15%
$ 6.43 million $ 3.53 million
Feb 9, 6 PM $ 682.14
+0.14%
$ 6.42 million $ 3.44 million
Feb 9, 5 PM $ 681.19
-0.10%
$ 6.41 million $ 3.3 million
Feb 9, 4 PM $ 681.84
+2.26%
$ 6.42 million $ 3.1 million
Feb 9, 3 PM $ 666.9
+0.74%
$ 6.28 million $ 2.52 million
Feb 9, 2 PM $ 662.03
-0.22%
$ 6.23 million $ 2.13 million
Feb 9, 1 PM $ 663.5
+0.30%
$ 6.24 million $ 1.53 million
Feb 9, 12 PM $ 661.51
-0.09%
$ 6.22 million $ 1.39 million
Feb 9, 11 AM $ 662.14
+0.10%
$ 6.23 million $ 1.34 million
Feb 9, 10 AM $ 661.45
-0.05%
$ 6.22 million $ 1.28 million
Feb 9, 9 AM $ 661.81
-0.21%
$ 6.23 million $ 1.07 million
Feb 9, 8 AM $ 663.21
-0.02%
$ 6.24 million $ 988,862
Feb 9, 7 AM $ 663.32
-0.13%
$ 6.24 million $ 861,042
Feb 9, 6 AM $ 664.17
-0.02%
$ 6.25 million $ 717,474
Feb 9, 5 AM $ 664.3
+0.02%
$ 6.25 million $ 623,106
Feb 9, 4 AM $ 664.18
-0.33%
$ 6.25 million $ 574,555
Feb 9, 3 AM $ 666.4
-0.06%
$ 6.27 million $ 477,786
Feb 9, 2 AM $ 666.79
+0.11%
$ 6.27 million $ 399,645
Feb 9, 1 AM $ 666.03
+0.07%
$ 6.27 million $ 369,227
Feb 9, 12 AM $ 665.54
+0.08%
$ 6.26 million $ 272,183
Feb 8, 11 PM $ 665.02
+0.05%
$ 6.26 million $ 265,316
Feb 8, 10 PM $ 664.72
+0.05%
$ 6.26 million $ 244,990
Feb 8, 9 PM $ 664.42
+0.00%
$ 6.25 million $ 244,630
Feb 8, 8 PM $ 664.45
-0.01%
$ 6.25 million $ 241,876
Feb 8, 7 PM $ 664.5
-0.04%
$ 6.25 million $ 236,167
Feb 8, 6 PM $ 664.74
-0.04%
$ 6.26 million $ 233,931
Feb 8, 5 PM $ 664.99
+0.08%
$ 6.26 million $ 237,179
Feb 8, 4 PM $ 664.47
-0.09%
$ 6.25 million $ 234,282
Feb 8, 3 PM $ 665.08
-0.12%
$ 6.26 million $ 237,874
Feb 8, 2 PM $ 665.86
-0.02%
$ 6.27 million $ 240,074
Feb 8, 1 PM $ 665.68
+0.09%
$ 6.26 million $ 240,120
Feb 8, 12 PM $ 665.08
+0.10%
$ 6.26 million $ 237,507
Feb 8, 11 AM $ 664.38
-0.02%
$ 6.25 million $ 222,359
Feb 8, 10 AM $ 664.49
-0.01%
$ 6.25 million $ 223,573
Feb 8, 9 AM $ 664.58
-0.10%
$ 6.25 million $ 223,050
Feb 8, 8 AM $ 665.23
+0.00%
$ 6.26 million $ 223,552
Feb 8, 7 AM $ 665.26
+0.01%
$ 6.26 million $ 223,744
Feb 8, 6 AM $ 665.21
-0.01%
$ 6.26 million $ 223,972
Feb 8, 5 AM $ 665.3
+0.17%
$ 6.26 million $ 223,811
Feb 8, 4 AM $ 664.15
-0.13%
$ 6.25 million $ 224,234