Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 665.3
+0.17%
$ 6.26 million $ 223,811
Feb 8, 4 AM $ 664.15
-0.13%
$ 6.25 million $ 224,234
Feb 8, 3 AM $ 665.01
-0.03%
$ 6.26 million $ 221,494
Feb 8, 2 AM $ 665.22
+0.06%
$ 6.26 million $ 223,188
Feb 8, 1 AM $ 664.85
-0.05%
$ 6.26 million $ 225,398
Feb 8, 12 AM $ 665.2
+0.07%
$ 6.26 million $ 231,123
Feb 7, 11 PM $ 664.76
-0.03%
$ 6.26 million $ 275,583
Feb 7, 10 PM $ 664.76
-0.04%
$ 6.26 million $ 324,842
Feb 7, 9 PM $ 665.05
-0.05%
$ 6.26 million $ 427,689
Feb 7, 8 PM $ 665.38
+0.02%
$ 6.26 million $ 570,119
Feb 7, 7 PM $ 665.26
+0.04%
$ 6.26 million $ 755,385
Feb 7, 6 PM $ 664.95
-0.02%
$ 6.26 million $ 1.08 million
Feb 7, 5 PM $ 665.06
+0.01%
$ 6.26 million $ 1.37 million
Feb 7, 4 PM $ 665.02
+0.18%
$ 6.26 million $ 1.96 million
Feb 7, 3 PM $ 663.83
-0.11%
$ 6.25 million $ 2.46 million
Feb 7, 2 PM $ 664.55
+0.01%
$ 6.25 million $ 3.37 million
Feb 7, 1 PM $ 664.51
-0.06%
$ 6.25 million $ 4.15 million
Feb 7, 12 PM $ 664.9
+0.11%
$ 6.26 million $ 4.34 million
Feb 7, 11 AM $ 664.18
-0.11%
$ 6.25 million $ 4.52 million
Feb 7, 10 AM $ 664.89
+0.14%
$ 6.26 million $ 4.72 million
Feb 7, 9 AM $ 663.93
-0.17%
$ 6.25 million $ 4.84 million
Feb 7, 8 AM $ 665.01
+0.13%
$ 6.26 million $ 5.35 million
Feb 7, 7 AM $ 664.08
+0.00%
$ 6.25 million $ 5.42 million
Feb 7, 6 AM $ 664.08
-0.02%
$ 6.25 million $ 5.56 million
Feb 7, 5 AM $ 664.23
-0.12%
$ 6.25 million $ 5.72 million
Feb 7, 4 AM $ 665
+0.06%
$ 6.26 million $ 5.85 million
Feb 7, 3 AM $ 664.6
+0.10%
$ 6.25 million $ 5.87 million
Feb 7, 2 AM $ 664.18
+0.05%
$ 6.25 million $ 5.88 million
Feb 7, 1 AM $ 663.83
-0.14%
$ 6.25 million $ 6.11 million
Feb 7, 12 AM $ 664.73
+0.00%
$ 6.26 million $ 6.24 million
Feb 6, 11 PM $ 664.54
+0.05%
$ 6.25 million $ 6.46 million
Feb 6, 10 PM $ 664.2
+0.29%
$ 6.25 million $ 6.95 million
Feb 6, 9 PM $ 662.25
-0.17%
$ 6.23 million $ 7.3 million
Feb 6, 8 PM $ 663.36
+0.83%
$ 6.24 million $ 8.31 million
Feb 6, 7 PM $ 657.91
-0.50%
$ 6.19 million $ 8.49 million
Feb 6, 6 PM $ 661.24
-0.45%
$ 6.22 million $ 8.58 million
Feb 6, 5 PM $ 664.21
+0.98%
$ 6.25 million $ 8.53 million
Feb 6, 4 PM $ 657.79
+0.41%
$ 6.19 million $ 8.16 million
Feb 6, 3 PM $ 655.11
-0.52%
$ 6.16 million $ 8.51 million
Feb 6, 2 PM $ 658.52
-1.86%
$ 6.2 million $ 8.25 million
Feb 6, 1 PM $ 670.99
+0.05%
$ 6.31 million $ 8.57 million
Feb 6, 12 PM $ 670.65
-0.01%
$ 6.31 million $ 8.7 million
Feb 6, 11 AM $ 670.7
-0.28%
$ 6.31 million $ 9.17 million
Feb 6, 10 AM $ 672.6
-0.06%
$ 6.33 million $ 8.98 million
Feb 6, 9 AM $ 672.97
+1.47%
$ 6.33 million $ 9.13 million
Feb 6, 8 AM $ 663.57
+0.08%
$ 6.24 million $ 8.78 million
Feb 6, 7 AM $ 663.04
+0.15%
$ 6.24 million $ 8.92 million
Feb 6, 6 AM $ 662.04
-0.13%
$ 6.23 million $ 8.99 million
Feb 6, 5 AM $ 662.85
+0.84%
$ 6.24 million $ 8.86 million
Feb 6, 4 AM $ 657.36
-0.22%
$ 6.19 million $ 8.81 million