Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $587.7
+0.13%
$5.53 million $1.76 million
Jun 10, 5 AM $586.95
+0.01%
$5.52 million $1.76 million
Jun 10, 4 AM $586.88
-0.06%
$5.52 million $1.75 million
Jun 10, 3 AM $587.25
-0.26%
$5.53 million $1.74 million
Jun 10, 2 AM $588.77
-0.11%
$5.54 million $1.72 million
Jun 10, 1 AM $589.44
+0.05%
$5.55 million $1.7 million
Jun 10, 12 AM $589.23
+0.12%
$5.54 million $1.73 million
Jun 9, 11 PM $588.52
+0.02%
$5.54 million $1.72 million
Jun 9, 10 PM $588.41
-0.06%
$5.54 million $1.72 million
Jun 9, 9 PM $588.77
+0.05%
$5.54 million $1.7 million
Jun 9, 8 PM $588.45
+0.05%
$5.54 million $1.71 million
Jun 9, 7 PM $588.14
-0.23%
$5.53 million $1.7 million
Jun 9, 6 PM $589.47
+0.24%
$5.55 million $1.69 million
Jun 9, 5 PM $588.06
+0.65%
$5.53 million $1.67 million
Jun 9, 4 PM $584.27
-1.10%
$5.5 million $1.73 million
Jun 9, 3 PM $590.78
-0.36%
$5.56 million $1.66 million
Jun 9, 2 PM $592.89
-0.57%
$5.58 million $1.61 million
Jun 9, 1 PM $596.27
+0.52%
$5.61 million $1.66 million
Jun 9, 12 PM $593.18
-0.06%
$5.58 million $1.77 million
Jun 9, 11 AM $593.53
-0.32%
$5.59 million $1.73 million
Jun 9, 10 AM $595.43
+0.84%
$5.6 million $1.72 million
Jun 9, 9 AM $590.44
+0.17%
$5.56 million $1.7 million
Jun 9, 8 AM $589.45
-0.02%
$5.55 million $1.69 million
Jun 9, 7 AM $589.54
-0.08%
$5.55 million $1.65 million
Jun 9, 6 AM $589.99
+0.11%
$5.55 million $1.65 million
Jun 9, 5 AM $589.32
+0.01%
$5.55 million $1.64 million
Jun 9, 4 AM $589.26
+0.05%
$5.54 million $1.65 million
Jun 9, 3 AM $588.95
-0.05%
$5.54 million $1.64 million
Jun 9, 2 AM $589.23
-0.06%
$5.54 million $1.66 million
Jun 9, 1 AM $589.56
+0.40%
$5.55 million $1.67 million
Jun 9, 12 AM $587.22
-0.23%
$5.53 million $1.66 million
Jun 8, 11 PM $588.58
+0.28%
$5.54 million $1.72 million
Jun 8, 10 PM $586.97
-0.10%
$5.52 million $1.71 million
Jun 8, 9 PM $587.56
+0.04%
$5.53 million $1.71 million
Jun 8, 8 PM $587.34
+0.02%
$5.53 million $1.7 million
Jun 8, 7 PM $587.6
-0.14%
$5.53 million $1.69 million
Jun 8, 6 PM $588.4
-0.03%
$5.54 million $1.68 million
Jun 8, 5 PM $588.57
+0.03%
$5.54 million $1.66 million
Jun 8, 4 PM $588.41
-0.19%
$5.54 million $1.54 million
Jun 8, 3 PM $589.54
-0.18%
$5.55 million $1.52 million
Jun 8, 2 PM $590.61
+0.38%
$5.56 million $1.49 million
Jun 8, 1 PM $588.38
-1.62%
$5.54 million $1.39 million
Jun 8, 12 PM $598.08
+0.21%
$5.63 million $1.19 million
Jun 8, 11 AM $596.82
+0.18%
$5.62 million $1.19 million
Jun 8, 10 AM $595.76
-0.01%
$5.61 million $1.18 million
Jun 8, 9 AM $595.8
+0.10%
$5.61 million $1.18 million
Jun 8, 8 AM $595.2
+0.09%
$5.6 million $1.17 million
Jun 8, 7 AM $594.66
+0.10%
$5.6 million $1.16 million
Jun 8, 6 AM $594.08
-0.09%
$5.59 million $1.15 million
Jun 8, 5 AM $594.61
-0.19%
$5.6 million $1.15 million