Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 626.73
+0.00%
$ 5.9 million $ 2.25 million
Apr 10, 4 PM $ 626.72
-0.22%
$ 5.9 million $ 2.23 million
Apr 10, 3 PM $ 628.08
-0.83%
$ 5.91 million $ 2.31 million
Apr 10, 2 PM $ 633.31
+0.06%
$ 5.96 million $ 2.33 million
Apr 10, 1 PM $ 632.96
+0.12%
$ 5.96 million $ 2.37 million
Apr 10, 12 PM $ 632.21
+0.06%
$ 5.95 million $ 2.36 million
Apr 10, 11 AM $ 631.86
+0.00%
$ 5.95 million $ 2.4 million
Apr 10, 10 AM $ 631.83
+0.19%
$ 5.95 million $ 2.42 million
Apr 10, 9 AM $ 630.66
-0.13%
$ 5.93 million $ 2.41 million
Apr 10, 8 AM $ 631.48
-0.07%
$ 5.94 million $ 2.41 million
Apr 10, 7 AM $ 631.95
-0.05%
$ 5.95 million $ 2.4 million
Apr 10, 6 AM $ 632.27
-0.01%
$ 5.95 million $ 2.37 million
Apr 10, 5 AM $ 632.35
-0.05%
$ 5.95 million $ 2.35 million
Apr 10, 4 AM $ 632.65
+0.01%
$ 5.95 million $ 2.38 million
Apr 10, 3 AM $ 632.59
+0.01%
$ 5.95 million $ 2.39 million
Apr 10, 2 AM $ 632.53
+0.13%
$ 5.95 million $ 2.42 million
Apr 10, 1 AM $ 631.69
-0.14%
$ 5.94 million $ 2.43 million
Apr 10, 12 AM $ 632.59
+0.34%
$ 5.95 million $ 2.41 million
Apr 9, 11 PM $ 630.09
-0.29%
$ 5.93 million $ 2.42 million
Apr 9, 10 PM $ 631.91
+0.25%
$ 5.95 million $ 2.43 million
Apr 9, 9 PM $ 630.32
-0.05%
$ 5.93 million $ 2.43 million
Apr 9, 8 PM $ 630.64
-0.12%
$ 5.93 million $ 2.39 million
Apr 9, 7 PM $ 631.42
+0.26%
$ 5.94 million $ 2.4 million
Apr 9, 6 PM $ 629.81
-0.44%
$ 5.93 million $ 2.37 million
Apr 9, 5 PM $ 632.62
-0.06%
$ 5.95 million $ 2.34 million
Apr 9, 4 PM $ 633.02
-0.07%
$ 5.96 million $ 2.39 million
Apr 9, 3 PM $ 633.44
+0.34%
$ 5.96 million $ 2.38 million
Apr 9, 2 PM $ 631.28
+0.27%
$ 5.94 million $ 2.28 million
Apr 9, 1 PM $ 629.6
+0.84%
$ 5.92 million $ 2.25 million
Apr 9, 12 PM $ 624.34
+0.42%
$ 5.88 million $ 2.25 million
Apr 9, 11 AM $ 621.72
+0.47%
$ 5.85 million $ 2.19 million
Apr 9, 10 AM $ 618.82
+0.12%
$ 5.82 million $ 2.17 million
Apr 9, 9 AM $ 618.1
+0.08%
$ 5.82 million $ 2.19 million
Apr 9, 8 AM $ 617.59
-0.01%
$ 5.81 million $ 2.2 million
Apr 9, 7 AM $ 617.66
-0.21%
$ 5.81 million $ 2.21 million
Apr 9, 6 AM $ 618.97
+0.03%
$ 5.82 million $ 2.22 million
Apr 9, 5 AM $ 618.78
-0.07%
$ 5.82 million $ 2.21 million
Apr 9, 4 AM $ 619.21
+0.32%
$ 5.83 million $ 2.2 million
Apr 9, 3 AM $ 617.23
-0.15%
$ 5.81 million $ 2.19 million
Apr 9, 2 AM $ 618.14
-0.07%
$ 5.82 million $ 2.17 million
Apr 9, 1 AM $ 618.58
+0.12%
$ 5.82 million $ 2.16 million
Apr 9, 12 AM $ 617.85
-0.16%
$ 5.81 million $ 2.17 million
Apr 8, 11 PM $ 618.82
+0.09%
$ 5.82 million $ 2.15 million
Apr 8, 10 PM $ 618.26
+0.20%
$ 5.82 million $ 2.15 million
Apr 8, 9 PM $ 617
+0.49%
$ 5.81 million $ 2.31 million
Apr 8, 8 PM $ 613.97
-0.02%
$ 5.78 million $ 2.31 million
Apr 8, 7 PM $ 614.11
-0.25%
$ 5.78 million $ 2.3 million
Apr 8, 6 PM $ 615.67
-0.95%
$ 5.79 million $ 2.3 million
Apr 8, 5 PM $ 622.39
-0.88%
$ 5.86 million $ 2.26 million
Apr 8, 4 PM $ 627.92
+5.47%
$ 5.91 million $ 2.22 million