Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 627.92
+5.47%
$ 5.91 million $ 2.22 million
Apr 8, 3 PM $ 595.38
+0.22%
$ 5.6 million $ 2.13 million
Apr 8, 2 PM $ 594.07
-1.58%
$ 5.59 million $ 2.14 million
Apr 8, 1 PM $ 603.6
-0.03%
$ 5.68 million $ 2.11 million
Apr 8, 12 PM $ 603.76
+0.14%
$ 5.68 million $ 2.08 million
Apr 8, 11 AM $ 602.93
-0.11%
$ 5.67 million $ 2.07 million
Apr 8, 10 AM $ 603.57
+0.24%
$ 5.68 million $ 2.05 million
Apr 8, 9 AM $ 602.11
+0.07%
$ 5.67 million $ 2.03 million
Apr 8, 8 AM $ 601.67
-0.14%
$ 5.66 million $ 2.02 million
Apr 8, 7 AM $ 602.49
+0.09%
$ 5.67 million $ 2.02 million
Apr 8, 6 AM $ 601.96
-0.13%
$ 5.66 million $ 2.02 million
Apr 8, 5 AM $ 602.74
+0.14%
$ 5.67 million $ 2.02 million
Apr 8, 4 AM $ 601.9
+0.32%
$ 5.66 million $ 2 million
Apr 8, 3 AM $ 599.96
+0.45%
$ 5.65 million $ 2.01 million
Apr 8, 2 AM $ 597.25
-0.01%
$ 5.62 million $ 1.99 million
Apr 8, 1 AM $ 597.31
-0.09%
$ 5.62 million $ 1.96 million
Apr 8, 12 AM $ 597.85
+0.19%
$ 5.63 million $ 1.95 million
Apr 7, 11 PM $ 596.7
+0.85%
$ 5.61 million $ 2 million
Apr 7, 10 PM $ 591.67
+2.62%
$ 5.57 million $ 1.99 million
Apr 7, 9 PM $ 576.56
+0.33%
$ 5.43 million $ 1.83 million
Apr 7, 8 PM $ 574.67
+0.63%
$ 5.41 million $ 1.85 million
Apr 7, 7 PM $ 571.04
+0.22%
$ 5.37 million $ 1.82 million
Apr 7, 6 PM $ 569.82
-0.20%
$ 5.36 million $ 1.8 million
Apr 7, 5 PM $ 570.95
+0.23%
$ 5.37 million $ 1.8 million
Apr 7, 4 PM $ 569.63
+0.06%
$ 5.36 million $ 1.78 million
Apr 7, 3 PM $ 569.3
+0.08%
$ 5.36 million $ 1.77 million
Apr 7, 2 PM $ 568.83
-0.12%
$ 5.35 million $ 1.8 million
Apr 7, 1 PM $ 569.53
-0.02%
$ 5.36 million $ 1.83 million
Apr 7, 12 PM $ 569.62
+0.04%
$ 5.36 million $ 1.83 million
Apr 7, 11 AM $ 569.42
-0.69%
$ 5.36 million $ 1.82 million
Apr 7, 10 AM $ 573.4
-0.02%
$ 5.4 million $ 1.82 million
Apr 7, 9 AM $ 573.49
+0.05%
$ 5.4 million $ 1.86 million
Apr 7, 8 AM $ 573.2
+0.04%
$ 5.39 million $ 1.88 million
Apr 7, 7 AM $ 572.96
+0.28%
$ 5.39 million $ 1.89 million
Apr 7, 6 AM $ 571.34
+0.03%
$ 5.38 million $ 1.89 million
Apr 7, 5 AM $ 571.15
-0.33%
$ 5.37 million $ 1.89 million
Apr 7, 4 AM $ 573.06
+0.28%
$ 5.39 million $ 1.88 million
Apr 7, 3 AM $ 571.45
+0.03%
$ 5.38 million $ 1.86 million
Apr 7, 2 AM $ 571.3
+0.10%
$ 5.38 million $ 1.84 million
Apr 7, 1 AM $ 570.75
-0.62%
$ 5.37 million $ 1.87 million
Apr 7, 12 AM $ 574.33
+0.26%
$ 5.4 million $ 1.87 million
Apr 6, 11 PM $ 572.83
+0.05%
$ 5.39 million $ 1.86 million
Apr 6, 10 PM $ 572.52
-0.72%
$ 5.39 million $ 1.84 million
Apr 6, 9 PM $ 576.68
-0.02%
$ 5.43 million $ 1.85 million
Apr 6, 8 PM $ 576.78
+0.11%
$ 5.43 million $ 1.84 million
Apr 6, 7 PM $ 576.17
-0.02%
$ 5.42 million $ 1.84 million
Apr 6, 6 PM $ 576.31
-0.05%
$ 5.42 million $ 1.84 million
Apr 6, 5 PM $ 576.62
-0.03%
$ 5.43 million $ 1.83 million
Apr 6, 4 PM $ 576.79
-0.19%
$ 5.43 million $ 1.84 million
Apr 6, 3 PM $ 577.87
+0.42%
$ 5.44 million $ 1.83 million