Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 657.36
-0.22%
$ 6.19 million $ 8.81 million
Feb 6, 3 AM $ 658.8
-0.33%
$ 6.2 million $ 8.84 million
Feb 6, 2 AM $ 661.01
-0.09%
$ 6.22 million $ 8.96 million
Feb 6, 1 AM $ 661.58
+0.92%
$ 6.23 million $ 8.97 million
Feb 6, 12 AM $ 655.4
+0.36%
$ 6.17 million $ 8.82 million
Feb 5, 11 PM $ 653.02
-0.31%
$ 6.14 million $ 8.63 million
Feb 5, 10 PM $ 655.14
-0.69%
$ 6.16 million $ 8.18 million
Feb 5, 9 PM $ 659.82
-1.81%
$ 6.21 million $ 7.79 million
Feb 5, 8 PM $ 671.98
-0.80%
$ 6.32 million $ 7.05 million
Feb 5, 7 PM $ 677.43
+0.08%
$ 6.37 million $ 6.8 million
Feb 5, 6 PM $ 676.77
-0.44%
$ 6.37 million $ 6.59 million
Feb 5, 5 PM $ 679.76
-0.17%
$ 6.4 million $ 6.65 million
Feb 5, 4 PM $ 680.84
+1.92%
$ 6.4 million $ 6.71 million
Feb 5, 3 PM $ 668
-0.53%
$ 6.29 million $ 6.14 million
Feb 5, 2 PM $ 672.2
+1.77%
$ 6.33 million $ 6 million
Feb 5, 1 PM $ 660.4
-0.15%
$ 6.21 million $ 5.63 million
Feb 5, 12 PM $ 661.1
-1.43%
$ 6.22 million $ 5.07 million
Feb 5, 11 AM $ 670.67
+0.19%
$ 6.31 million $ 4.63 million
Feb 5, 10 AM $ 669.38
-0.01%
$ 6.3 million $ 4.7 million
Feb 5, 9 AM $ 669.47
-0.20%
$ 6.3 million $ 4.5 million
Feb 5, 8 AM $ 670.83
-0.07%
$ 6.31 million $ 4.41 million
Feb 5, 7 AM $ 671.14
-0.03%
$ 6.32 million $ 4.23 million
Feb 5, 6 AM $ 671.14
+0.18%
$ 6.32 million $ 4.17 million
Feb 5, 5 AM $ 669.95
+0.01%
$ 6.3 million $ 4.16 million
Feb 5, 4 AM $ 669.91
+0.23%
$ 6.3 million $ 4.14 million
Feb 5, 3 AM $ 668.46
-0.38%
$ 6.29 million $ 4.1 million
Feb 5, 2 AM $ 671
-0.35%
$ 6.31 million $ 3.99 million
Feb 5, 1 AM $ 673.35
+0.00%
$ 6.34 million $ 3.78 million
Feb 5, 12 AM $ 673.38
+0.05%
$ 6.34 million $ 3.77 million
Feb 4, 11 PM $ 673.04
+0.15%
$ 6.33 million $ 3.74 million
Feb 4, 10 PM $ 671.75
-0.37%
$ 6.32 million $ 3.72 million
Feb 4, 9 PM $ 674.3
+0.57%
$ 6.35 million $ 3.77 million
Feb 4, 8 PM $ 670.5
-0.85%
$ 6.31 million $ 3.45 million
Feb 4, 7 PM $ 676.23
+0.39%
$ 6.36 million $ 3.41 million
Feb 4, 6 PM $ 673.58
+0.32%
$ 6.34 million $ 3.4 million
Feb 4, 5 PM $ 671.43
-0.39%
$ 6.32 million $ 3.35 million
Feb 4, 4 PM $ 674.09
-0.84%
$ 6.34 million $ 3.33 million
Feb 4, 3 PM $ 679.78
+0.37%
$ 6.39 million $ 3.17 million
Feb 4, 2 PM $ 677.27
-1.76%
$ 6.37 million $ 3.13 million
Feb 4, 1 PM $ 689.41
-0.15%
$ 6.49 million $ 2.85 million
Feb 4, 12 PM $ 690.46
-0.49%
$ 6.5 million $ 2.83 million
Feb 4, 11 AM $ 693.86
+0.13%
$ 6.53 million $ 2.82 million
Feb 4, 10 AM $ 692.97
+0.23%
$ 6.52 million $ 2.83 million
Feb 4, 9 AM $ 691.38
-0.24%
$ 6.51 million $ 2.85 million
Feb 4, 8 AM $ 693.07
-0.21%
$ 6.52 million $ 2.89 million
Feb 4, 7 AM $ 694.51
+0.09%
$ 6.54 million $ 2.94 million
Feb 4, 6 AM $ 693.87
+0.01%
$ 6.53 million $ 2.98 million
Feb 4, 5 AM $ 693.79
+0.03%
$ 6.53 million $ 2.97 million
Feb 4, 4 AM $ 693.57
+0.06%
$ 6.53 million $ 2.95 million
Feb 4, 3 AM $ 693.07
+0.04%
$ 6.52 million $ 2.99 million