Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $594.08
-0.09%
$5.59 million $1.15 million
Jun 8, 5 AM $594.61
-0.19%
$5.6 million $1.15 million
Jun 8, 4 AM $595.75
+0.14%
$5.61 million $1.14 million
Jun 8, 3 AM $594.91
-0.23%
$5.6 million $1.12 million
Jun 8, 2 AM $596.25
+0.08%
$5.61 million $1.12 million
Jun 8, 1 AM $595.78
-0.34%
$5.61 million $1.15 million
Jun 8, 12 AM $597.79
+1.14%
$5.63 million $1.14 million
Jun 7, 11 PM $591.08
-0.41%
$5.56 million $1.07 million
Jun 7, 10 PM $593.48
+0.59%
$5.58 million $1.13 million
Jun 7, 9 PM $590
+0.03%
$5.55 million $1.13 million
Jun 7, 8 PM $589.81
-0.48%
$5.55 million $1.13 million
Jun 7, 7 PM $592.65
-0.41%
$5.58 million $1.15 million
Jun 7, 6 PM $595.12
+0.39%
$5.6 million $1.16 million
Jun 7, 5 PM $592.81
-0.56%
$5.58 million $1.15 million
Jun 7, 4 PM $596.16
+0.10%
$5.61 million $1.16 million
Jun 7, 3 PM $595.56
+0.47%
$5.6 million $1.17 million
Jun 7, 2 PM $592.79
-0.22%
$5.58 million $1.17 million
Jun 7, 1 PM $594.08
+0.21%
$5.59 million $1.17 million
Jun 7, 12 PM $592.86
-0.53%
$5.58 million $1.17 million
Jun 7, 11 AM $596
+0.53%
$5.61 million $1.17 million
Jun 7, 10 AM $592.83
-0.83%
$5.58 million $1.17 million
Jun 7, 9 AM $597.78
-0.06%
$5.63 million $1.18 million
Jun 7, 8 AM $598.15
+0.05%
$5.63 million $1.17 million
Jun 7, 7 AM $597.84
-0.33%
$5.63 million $1.17 million
Jun 7, 6 AM $599.83
+0.46%
$5.64 million $1.18 million
Jun 7, 5 AM $597.05
-0.05%
$5.62 million $1.18 million
Jun 7, 4 AM $597.37
+0.19%
$5.62 million $1.18 million
Jun 7, 3 AM $596.26
+0.57%
$5.61 million $1.19 million
Jun 7, 2 AM $592.86
-0.03%
$5.58 million $1.19 million
Jun 7, 1 AM $593.02
-0.14%
$5.58 million $1.22 million
Jun 7, 12 AM $593.86
+0.08%
$5.59 million $1.21 million
Jun 6, 11 PM $593.36
+0.25%
$5.58 million $1.24 million
Jun 6, 10 PM $591.86
+0.12%
$5.57 million $1.2 million
Jun 6, 9 PM $591.14
-0.24%
$5.56 million $1.21 million
Jun 6, 8 PM $592.55
+0.14%
$5.58 million $1.22 million
Jun 6, 7 PM $591.77
+0.09%
$5.57 million $1.22 million
Jun 6, 6 PM $591.27
-0.05%
$5.56 million $1.25 million
Jun 6, 5 PM $591.58
+0.10%
$5.57 million $1.54 million
Jun 6, 4 PM $590.98
+0.42%
$5.56 million $1.62 million
Jun 6, 3 PM $588.49
-0.03%
$5.54 million $1.69 million
Jun 6, 2 PM $588.68
-0.01%
$5.54 million $1.72 million
Jun 6, 1 PM $588.77
+0.01%
$5.54 million $1.84 million
Jun 6, 12 PM $588.71
+0.31%
$5.54 million $1.86 million
Jun 6, 11 AM $586.86
+0.01%
$5.52 million $1.92 million
Jun 6, 10 AM $586.78
-0.01%
$5.52 million $1.93 million
Jun 6, 9 AM $586.83
-0.18%
$5.52 million $1.93 million
Jun 6, 8 AM $587.89
+0.43%
$5.53 million $2.01 million
Jun 6, 7 AM $585.39
-0.81%
$5.51 million $2.04 million
Jun 6, 6 AM $590.19
+0.29%
$5.55 million $2.04 million
Jun 6, 5 AM $588.5
+0.02%
$5.54 million $2.06 million