Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 693.07
+0.04%
$ 6.52 million $ 2.99 million
Feb 4, 2 AM $ 692.8
+0.04%
$ 6.52 million $ 3.03 million
Feb 4, 1 AM $ 692.53
-0.01%
$ 6.52 million $ 3.1 million
Feb 4, 12 AM $ 692.61
-0.07%
$ 6.52 million $ 3.18 million
Feb 3, 11 PM $ 693.11
+0.17%
$ 6.52 million $ 3.18 million
Feb 3, 10 PM $ 691.95
+0.01%
$ 6.51 million $ 3.1 million
Feb 3, 9 PM $ 691.9
-0.08%
$ 6.51 million $ 3.03 million
Feb 3, 8 PM $ 692.48
+0.32%
$ 6.52 million $ 2.99 million
Feb 3, 7 PM $ 690.3
+0.16%
$ 6.5 million $ 3 million
Feb 3, 6 PM $ 689.18
-0.98%
$ 6.48 million $ 2.95 million
Feb 3, 5 PM $ 695.98
-0.59%
$ 6.55 million $ 2.74 million
Feb 3, 4 PM $ 700.11
-0.17%
$ 6.59 million $ 2.56 million
Feb 3, 3 PM $ 701.28
-0.79%
$ 6.6 million $ 2.56 million
Feb 3, 2 PM $ 706.85
-0.04%
$ 6.65 million $ 2.39 million
Feb 3, 1 PM $ 707.1
-0.20%
$ 6.65 million $ 2.53 million
Feb 3, 12 PM $ 708.53
+0.03%
$ 6.67 million $ 2.66 million
Feb 3, 11 AM $ 708.11
+0.08%
$ 6.66 million $ 2.73 million
Feb 3, 10 AM $ 707.56
-0.20%
$ 6.66 million $ 2.67 million
Feb 3, 9 AM $ 709.05
-0.21%
$ 6.67 million $ 2.69 million
Feb 3, 8 AM $ 710.55
-0.18%
$ 6.69 million $ 2.82 million
Feb 3, 7 AM $ 711.82
+0.09%
$ 6.7 million $ 2.9 million
Feb 3, 6 AM $ 711.26
+0.09%
$ 6.69 million $ 2.96 million
Feb 3, 5 AM $ 710.58
+0.03%
$ 6.69 million $ 3.04 million
Feb 3, 4 AM $ 710.28
+0.33%
$ 6.68 million $ 3.17 million
Feb 3, 3 AM $ 707.95
+0.05%
$ 6.66 million $ 3.46 million
Feb 3, 2 AM $ 707.56
-0.09%
$ 6.66 million $ 3.5 million
Feb 3, 1 AM $ 708.21
+0.00%
$ 6.66 million $ 3.47 million
Feb 3, 12 AM $ 708.18
+0.02%
$ 6.67 million $ 3.89 million
Feb 2, 11 PM $ 708.06
+0.14%
$ 6.66 million $ 3.86 million
Feb 2, 10 PM $ 707.06
+0.02%
$ 6.65 million $ 3.86 million
Feb 2, 9 PM $ 706.93
-0.21%
$ 6.65 million $ 3.84 million
Feb 2, 8 PM $ 708.42
-0.44%
$ 6.67 million $ 3.81 million
Feb 2, 7 PM $ 711.57
-0.29%
$ 6.7 million $ 3.69 million
Feb 2, 6 PM $ 713.65
+0.75%
$ 6.72 million $ 3.58 million
Feb 2, 5 PM $ 708.34
+0.15%
$ 6.67 million $ 3.53 million
Feb 2, 4 PM $ 707.27
-0.35%
$ 6.66 million $ 3.46 million
Feb 2, 3 PM $ 709.73
-0.26%
$ 6.68 million $ 3.31 million
Feb 2, 2 PM $ 715.27
+0.62%
$ 6.73 million $ 2.58 million
Feb 2, 1 PM $ 710.74
-0.13%
$ 6.69 million $ 2.39 million
Feb 2, 12 PM $ 711.67
+0.34%
$ 6.7 million $ 2.22 million
Feb 2, 11 AM $ 709.26
+0.29%
$ 6.67 million $ 2.04 million
Feb 2, 10 AM $ 707.2
-0.12%
$ 6.65 million $ 2 million
Feb 2, 9 AM $ 707.81
+0.04%
$ 6.66 million $ 1.96 million
Feb 2, 8 AM $ 707.7
+0.67%
$ 6.66 million $ 1.75 million
Feb 2, 7 AM $ 703.02
+0.85%
$ 6.62 million $ 1.61 million
Feb 2, 6 AM $ 697.1
+0.01%
$ 6.56 million $ 1.5 million
Feb 2, 5 AM $ 697.05
-0.46%
$ 6.56 million $ 1.39 million
Feb 2, 4 AM $ 700.3
+0.57%
$ 6.59 million $ 1.22 million
Feb 2, 3 AM $ 696.32
-0.74%
$ 6.55 million $ 866,696
Feb 2, 2 AM $ 701.53
-0.38%
$ 6.6 million $ 790,634