Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $588.5
+0.02%
$5.54 million $2.06 million
Jun 6, 4 AM $588.35
+0.09%
$5.54 million $2.06 million
Jun 6, 3 AM $587.8
+0.16%
$5.53 million $2.07 million
Jun 6, 2 AM $586.85
-0.44%
$5.52 million $2.08 million
Jun 6, 1 AM $589.46
-0.46%
$5.55 million $2.02 million
Jun 6, 12 AM $592.17
+0.07%
$5.57 million $2.11 million
Jun 5, 11 PM $591.75
+0.03%
$5.57 million $2.1 million
Jun 5, 10 PM $591.55
-0.19%
$5.57 million $2.09 million
Jun 5, 9 PM $592.67
+0.06%
$5.58 million $2.11 million
Jun 5, 8 PM $592.3
-0.25%
$5.57 million $2.16 million
Jun 5, 7 PM $593.8
-0.12%
$5.59 million $2.28 million
Jun 5, 6 PM $594.49
-2.67%
$5.59 million $2.35 million
Jun 5, 5 PM $610.78
+0.07%
$5.75 million $2.12 million
Jun 5, 4 PM $610.33
-0.55%
$5.74 million $2.13 million
Jun 5, 3 PM $613.73
-0.37%
$5.78 million $2.16 million
Jun 5, 2 PM $615.98
-1.15%
$5.8 million $2.29 million
Jun 5, 1 PM $623.11
-0.30%
$5.86 million $2.49 million
Jun 5, 12 PM $624.99
-0.12%
$5.88 million $2.55 million
Jun 5, 11 AM $625.73
-0.05%
$5.89 million $2.5 million
Jun 5, 10 AM $626.03
+0.17%
$5.89 million $2.49 million
Jun 5, 9 AM $624.96
-0.02%
$5.88 million $2.5 million
Jun 5, 8 AM $625.06
-0.11%
$5.88 million $2.46 million
Jun 5, 7 AM $625.77
+0.26%
$5.89 million $2.46 million
Jun 5, 6 AM $624.17
-0.07%
$5.87 million $2.45 million
Jun 5, 5 AM $624.58
+0.11%
$5.88 million $2.45 million
Jun 5, 4 AM $623.91
+0.07%
$5.87 million $2.45 million
Jun 5, 3 AM $623.5
-0.21%
$5.87 million $2.47 million
Jun 5, 2 AM $624.79
+0.53%
$5.88 million $2.45 million
Jun 5, 1 AM $621.52
-0.39%
$5.85 million $2.49 million
Jun 5, 12 AM $623.97
-0.30%
$5.87 million $2.4 million
Jun 4, 11 PM $625.86
-0.18%
$5.89 million $2.42 million
Jun 4, 10 PM $626.97
-0.02%
$5.9 million $2.42 million
Jun 4, 9 PM $627.1
+0.12%
$5.9 million $2.41 million
Jun 4, 8 PM $626.33
-0.19%
$5.89 million $2.37 million
Jun 4, 7 PM $627.53
-0.17%
$5.91 million $2.29 million
Jun 4, 6 PM $628.61
-0.30%
$5.92 million $2.27 million
Jun 4, 5 PM $630.47
-0.16%
$5.93 million $2.33 million
Jun 4, 4 PM $631.51
-1.33%
$5.94 million $2.38 million
Jun 4, 3 PM $639.99
+0.13%
$6.02 million $2.3 million
Jun 4, 2 PM $639.15
+0.48%
$6.01 million $2.35 million
Jun 4, 1 PM $636.12
+2.35%
$5.99 million $2.38 million
Jun 4, 12 PM $621.49
+0.18%
$5.85 million $2.41 million
Jun 4, 11 AM $620.34
+0.03%
$5.84 million $2.41 million
Jun 4, 10 AM $620.16
+0.14%
$5.84 million $2.42 million
Jun 4, 9 AM $619.28
-0.19%
$5.83 million $2.41 million
Jun 4, 8 AM $620.45
-0.18%
$5.84 million $2.38 million
Jun 4, 7 AM $621.6
+0.17%
$5.85 million $2.37 million
Jun 4, 6 AM $620.54
+0.46%
$5.84 million $2.41 million
Jun 4, 5 AM $617.7
-0.44%
$5.81 million $2.47 million
Jun 4, 4 AM $620.41
-0.15%
$5.84 million $2.54 million