Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $593.15
-0.11%
$9.23 million $512,738
Aug 16, 4 PM $593.79
-0.09%
$9.24 million $515,725
Aug 16, 3 PM $594.31
-0.02%
$9.25 million $519,223
Aug 16, 2 PM $594.41
-0.02%
$9.25 million $522,752
Aug 16, 1 PM $594.5
+0.14%
$9.25 million $521,671
Aug 16, 12 PM $593.7
-0.02%
$9.24 million $520,536
Aug 16, 11 AM $593.84
+0.06%
$9.24 million $516,223
Aug 16, 10 AM $593.79
+0.14%
$9.24 million $510,320
Aug 16, 9 AM $593.02
-0.19%
$9.23 million $511,878
Aug 16, 8 AM $592.92
-0.20%
$9.23 million $510,892
Aug 16, 7 AM $594.08
+0.00%
$9.25 million $507,751
Aug 16, 6 AM $594.08
+0.20%
$9.25 million $514,334
Aug 16, 5 AM $592.88
-0.07%
$9.23 million $515,422
Aug 16, 4 AM $593.32
-0.09%
$9.23 million $514,796
Aug 16, 3 AM $593.86
+0.17%
$9.24 million $515,025
Aug 16, 2 AM $592.82
+0.07%
$9.23 million $508,086
Aug 16, 1 AM $592.42
-0.24%
$9.22 million $509,555
Aug 16, 12 AM $593.83
+0.07%
$9.24 million $505,323
Aug 15, 11 PM $593.45
+0.13%
$9.24 million $508,791
Aug 15, 10 PM $592.68
-0.04%
$9.22 million $520,794
Aug 15, 9 PM $592.95
+0.08%
$9.23 million $542,911
Aug 15, 8 PM $592.45
+0.04%
$9.22 million $551,009
Aug 15, 7 PM $592.18
+0.03%
$9.22 million $598,998
Aug 15, 6 PM $592
-0.10%
$9.21 million $625,786
Aug 15, 5 PM $592.59
-0.12%
$9.22 million $632,235
Aug 15, 4 PM $593.29
+0.10%
$9.23 million $634,495
Aug 15, 3 PM $592.68
+0.01%
$9.22 million $641,347
Aug 15, 2 PM $592.6
+0.08%
$9.22 million $648,519
Aug 15, 1 PM $592.11
-0.22%
$9.22 million $703,378
Aug 15, 12 PM $593.4
+0.19%
$9.24 million $726,223
Aug 15, 11 AM $592.29
+0.02%
$9.22 million $755,423
Aug 15, 10 AM $592.15
-0.14%
$9.22 million $796,342
Aug 15, 9 AM $592.96
+0.03%
$9.23 million $846,002
Aug 15, 8 AM $592.79
+0.06%
$9.23 million $868,980
Aug 15, 7 AM $592.41
+0.00%
$9.22 million $882,022
Aug 15, 6 AM $592.41
-0.02%
$9.22 million $901,416
Aug 15, 5 AM $592.52
-0.05%
$9.22 million $912,122
Aug 15, 4 AM $592.84
+0.05%
$9.23 million $924,684
Aug 15, 3 AM $592.53
+0.05%
$9.22 million $946,538
Aug 15, 2 AM $592.2
-0.05%
$9.22 million $982,777
Aug 15, 1 AM $592.5
+0.06%
$9.22 million $998,181
Aug 15, 12 AM $592.17
+0.07%
$9.22 million $1.01 million
Aug 14, 11 PM $591.73
-0.10%
$9.21 million $1.02 million
Aug 14, 10 PM $592.31
+0.11%
$9.22 million $1.03 million
Aug 14, 9 PM $591.65
-0.01%
$9.21 million $1.03 million
Aug 14, 8 PM $591.7
-0.03%
$9.21 million $1.04 million
Aug 14, 7 PM $591.87
-0.27%
$9.12 million $1.04 million
Aug 14, 6 PM $593.48
+0.06%
$9.14 million $1.03 million
Aug 14, 5 PM $593.02
-0.14%
$9.14 million $1.05 million
Aug 14, 4 PM $593.88
-0.35%
$9.15 million $1.07 million