Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $744.95
+0.01%
$5.63 million $1.63 million
Oct 5, 11 PM $744.85
+0.05%
$5.63 million $1.61 million
Oct 5, 10 PM $744.44
+0.00%
$5.63 million $1.59 million
Oct 5, 9 PM $744.41
+0.04%
$5.63 million $1.57 million
Oct 5, 8 PM $744.09
+0.01%
$5.62 million $1.54 million
Oct 5, 7 PM $744.03
-0.13%
$5.62 million $1.5 million
Oct 5, 6 PM $744.98
-0.03%
$5.64 million $1.46 million
Oct 5, 5 PM $745.14
-0.16%
$5.64 million $1.42 million
Oct 5, 4 PM $746.33
-0.06%
$5.66 million $1.39 million
Oct 5, 3 PM $746.86
+0.06%
$5.66 million $1.35 million
Oct 5, 2 PM $746.4
+0.77%
$5.66 million $1.28 million
Oct 5, 1 PM $740.71
+1.70%
$5.61 million $1.21 million
Oct 5, 12 PM $728.34
-0.06%
$5.52 million $901,077
Oct 5, 11 AM $728.75
+0.11%
$5.52 million $868,011
Oct 5, 10 AM $727.97
-0.04%
$5.52 million $847,963
Oct 5, 9 AM $728.27
+0.01%
$5.52 million $819,037
Oct 5, 8 AM $728.2
-0.07%
$5.52 million $787,404
Oct 5, 7 AM $728.74
+0.12%
$5.52 million $757,050
Oct 5, 6 AM $727.89
-0.03%
$5.52 million $725,867
Oct 5, 5 AM $728.15
-0.09%
$5.52 million $693,111
Oct 5, 4 AM $728.79
-0.06%
$5.52 million $680,880
Oct 5, 3 AM $729.26
-0.14%
$5.53 million $667,599
Oct 5, 2 AM $730.36
-0.10%
$5.53 million $657,354
Oct 5, 1 AM $731.11
+0.01%
$5.54 million $643,009
Oct 5, 12 AM $731.01
+0.02%
$5.54 million $626,023
Oct 4, 11 PM $730.84
+0.09%
$5.54 million $623,811
Oct 4, 10 PM $730.2
-0.19%
$5.53 million $600,280
Oct 4, 9 PM $731.58
+0.00%
$5.54 million $599,651
Oct 4, 8 PM $731.56
+0.06%
$5.54 million $602,666
Oct 4, 7 PM $731.11
+0.07%
$5.54 million $595,002
Oct 4, 6 PM $730.59
+0.03%
$5.54 million $580,083
Oct 4, 5 PM $730.35
-0.11%
$5.53 million $580,073
Oct 4, 4 PM $731.17
+0.09%
$5.54 million $577,564
Oct 4, 3 PM $730.52
-0.03%
$5.53 million $578,339
Oct 4, 2 PM $730.75
+0.01%
$5.54 million $581,342
Oct 4, 1 PM $730.69
-0.10%
$5.54 million $592,320
Oct 4, 12 PM $731.41
-0.02%
$5.54 million $594,623
Oct 4, 11 AM $731.54
+0.04%
$5.54 million $593,258
Oct 4, 10 AM $731.23
+0.01%
$5.54 million $599,501
Oct 4, 9 AM $731.16
-0.03%
$5.54 million $597,992
Oct 4, 8 AM $731.38
-0.02%
$5.54 million $596,101
Oct 4, 7 AM $731.53
-0.04%
$5.54 million $594,060
Oct 4, 6 AM $731.84
+0.06%
$5.54 million $596,815
Oct 4, 5 AM $731.42
+0.02%
$5.54 million $597,867
Oct 4, 4 AM $731.27
-0.02%
$5.54 million $596,718
Oct 4, 3 AM $731.45
-0.05%
$5.54 million $584,330
Oct 4, 2 AM $731.48
+0.00%
$5.54 million $582,930
Oct 4, 1 AM $731.37
-0.05%
$5.54 million $578,373
Oct 4, 12 AM $731.78
+0.03%
$5.54 million $568,732
Oct 3, 11 PM $731.52
+0.12%
$5.54 million $562,748