Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 592.53
-0.52%
$ 5.58 million $ 1.96 million
Jun 16, 11 AM $ 595.63
+0.09%
$ 5.6 million $ 2.05 million
Jun 16, 10 AM $ 595.09
-0.01%
$ 5.6 million $ 2.02 million
Jun 16, 9 AM $ 595.15
+0.14%
$ 5.6 million $ 1.99 million
Jun 16, 8 AM $ 594.31
+0.08%
$ 5.59 million $ 1.99 million
Jun 16, 7 AM $ 593.84
-0.05%
$ 5.59 million $ 2.11 million
Jun 16, 6 AM $ 594.16
+0.03%
$ 5.59 million $ 2.13 million
Jun 16, 5 AM $ 593.98
+0.23%
$ 5.59 million $ 2.17 million
Jun 16, 4 AM $ 592.62
-0.20%
$ 5.58 million $ 2.22 million
Jun 16, 3 AM $ 593.81
-0.21%
$ 5.59 million $ 2.22 million
Jun 16, 2 AM $ 595.05
+0.23%
$ 5.6 million $ 2.27 million
Jun 16, 1 AM $ 593.71
-0.24%
$ 5.59 million $ 2.35 million
Jun 16, 12 AM $ 595.13
+0.15%
$ 5.6 million $ 2.43 million
Jun 15, 11 PM $ 594.25
+0.03%
$ 5.59 million $ 2.45 million
Jun 15, 10 PM $ 594.1
-0.13%
$ 5.59 million $ 2.43 million
Jun 15, 9 PM $ 594.85
-0.03%
$ 5.6 million $ 2.42 million
Jun 15, 8 PM $ 595.04
+0.17%
$ 5.6 million $ 2.43 million
Jun 15, 7 PM $ 594.04
-0.44%
$ 5.59 million $ 2.39 million
Jun 15, 6 PM $ 596.66
-0.17%
$ 5.61 million $ 2.38 million
Jun 15, 5 PM $ 597.65
-0.05%
$ 5.62 million $ 2.36 million
Jun 15, 4 PM $ 597.94
-0.39%
$ 5.63 million $ 2.33 million
Jun 15, 3 PM $ 600.27
+1.09%
$ 5.65 million $ 2.21 million
Jun 15, 2 PM $ 593.77
+0.61%
$ 5.59 million $ 2.12 million
Jun 15, 1 PM $ 590.19
+2.21%
$ 5.55 million $ 1.89 million
Jun 15, 12 PM $ 577.44
+0.30%
$ 5.43 million $ 1.79 million
Jun 15, 11 AM $ 575.71
-0.38%
$ 5.42 million $ 1.69 million
Jun 15, 10 AM $ 577.91
-0.42%
$ 5.44 million $ 1.67 million
Jun 15, 9 AM $ 580.32
-0.01%
$ 5.46 million $ 1.62 million
Jun 15, 8 AM $ 580.36
+0.25%
$ 5.46 million $ 1.62 million
Jun 15, 7 AM $ 578.92
+0.33%
$ 5.45 million $ 1.49 million
Jun 15, 6 AM $ 577.01
-0.08%
$ 5.43 million $ 1.47 million
Jun 15, 5 AM $ 577.5
-0.15%
$ 5.43 million $ 1.43 million
Jun 15, 4 AM $ 578.39
+0.29%
$ 5.44 million $ 1.36 million
Jun 15, 3 AM $ 576.73
+0.35%
$ 5.43 million $ 1.31 million
Jun 15, 2 AM $ 574.73
-0.04%
$ 5.41 million $ 1.29 million
Jun 15, 1 AM $ 574.95
-0.04%
$ 5.41 million $ 1.21 million
Jun 15, 12 AM $ 575.15
+0.43%
$ 5.41 million $ 1.13 million
Jun 14, 11 PM $ 571.97
-0.13%
$ 5.38 million $ 1.1 million
Jun 14, 10 PM $ 572.72
+0.00%
$ 5.39 million $ 1.1 million
Jun 14, 9 PM $ 572.71
+0.49%
$ 5.39 million $ 1.09 million
Jun 14, 8 PM $ 569.92
+0.04%
$ 5.36 million $ 1.07 million
Jun 14, 7 PM $ 569.7
+0.26%
$ 5.36 million $ 1.07 million
Jun 14, 6 PM $ 568.25
-0.11%
$ 5.35 million $ 1.09 million
Jun 14, 5 PM $ 568.87
-0.22%
$ 5.35 million $ 1.08 million
Jun 14, 4 PM $ 570.12
-0.11%
$ 5.36 million $ 1.08 million
Jun 14, 3 PM $ 570.76
+0.16%
$ 5.37 million $ 1.09 million
Jun 14, 2 PM $ 569.83
-0.15%
$ 5.36 million $ 1.09 million
Jun 14, 1 PM $ 570.66
-1.22%
$ 5.37 million $ 1.09 million
Jun 14, 12 PM $ 577.73
+0.17%
$ 5.44 million $ 1.07 million
Jun 14, 11 AM $ 576.74
+0.01%
$ 5.43 million $ 1.08 million