Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 673.72
-0.25%
$ 6.34 million $ 1.95 million
Apr 15, 4 PM $ 675.34
+0.38%
$ 6.36 million $ 1.94 million
Apr 15, 3 PM $ 672.78
-0.12%
$ 6.33 million $ 1.96 million
Apr 15, 2 PM $ 673.6
+0.77%
$ 6.34 million $ 1.95 million
Apr 15, 1 PM $ 668.42
+0.60%
$ 6.29 million $ 1.95 million
Apr 15, 12 PM $ 664.45
+0.34%
$ 6.25 million $ 1.96 million
Apr 15, 11 AM $ 662.23
-0.06%
$ 6.23 million $ 1.96 million
Apr 15, 10 AM $ 662.66
-0.03%
$ 6.24 million $ 2 million
Apr 15, 9 AM $ 662.86
-0.02%
$ 6.24 million $ 2 million
Apr 15, 8 AM $ 662.98
+0.15%
$ 6.24 million $ 2.01 million
Apr 15, 7 AM $ 661.96
+0.07%
$ 6.23 million $ 2 million
Apr 15, 6 AM $ 661.47
+0.02%
$ 6.22 million $ 1.99 million
Apr 15, 5 AM $ 661.32
-0.23%
$ 6.22 million $ 2 million
Apr 15, 4 AM $ 662.86
+0.14%
$ 6.24 million $ 2 million
Apr 15, 3 AM $ 661.95
-0.11%
$ 6.23 million $ 2 million
Apr 15, 2 AM $ 662.66
-0.11%
$ 6.24 million $ 2.01 million
Apr 15, 1 AM $ 663.4
-0.16%
$ 6.24 million $ 1.99 million
Apr 15, 12 AM $ 664.46
+0.27%
$ 6.25 million $ 1.99 million
Apr 14, 11 PM $ 662.67
-0.11%
$ 6.24 million $ 1.98 million
Apr 14, 10 PM $ 663.39
+0.05%
$ 6.24 million $ 2 million
Apr 14, 9 PM $ 663.07
-0.01%
$ 6.24 million $ 2 million
Apr 14, 8 PM $ 663.14
+0.05%
$ 6.24 million $ 1.99 million
Apr 14, 7 PM $ 662.82
+0.04%
$ 6.24 million $ 2 million
Apr 14, 6 PM $ 662.54
-0.50%
$ 6.23 million $ 2 million
Apr 14, 5 PM $ 665.83
+0.54%
$ 6.27 million $ 2.03 million
Apr 14, 4 PM $ 662.3
-0.03%
$ 6.23 million $ 2.03 million
Apr 14, 3 PM $ 662.48
+1.01%
$ 6.23 million $ 2.04 million
Apr 14, 2 PM $ 655.82
+0.87%
$ 6.17 million $ 2.07 million
Apr 14, 1 PM $ 650.19
+1.75%
$ 6.12 million $ 2.09 million
Apr 14, 12 PM $ 639.02
+0.01%
$ 6.01 million $ 2.09 million
Apr 14, 11 AM $ 638.98
+0.20%
$ 6.01 million $ 2.1 million
Apr 14, 10 AM $ 637.73
+0.27%
$ 6 million $ 2.1 million
Apr 14, 9 AM $ 635.99
-0.05%
$ 5.98 million $ 2.1 million
Apr 14, 8 AM $ 636.32
+0.16%
$ 5.99 million $ 2.12 million
Apr 14, 7 AM $ 635.32
-0.03%
$ 5.98 million $ 2.13 million
Apr 14, 6 AM $ 635.5
-0.18%
$ 5.98 million $ 2.11 million
Apr 14, 5 AM $ 636.65
-0.21%
$ 5.99 million $ 2.12 million
Apr 14, 4 AM $ 638.02
+0.19%
$ 6 million $ 2.12 million
Apr 14, 3 AM $ 636.84
-0.29%
$ 5.99 million $ 2.2 million
Apr 14, 2 AM $ 638.71
+0.36%
$ 6.01 million $ 2.21 million
Apr 14, 1 AM $ 636.44
+0.34%
$ 5.99 million $ 2.2 million
Apr 14, 12 AM $ 634.31
-0.28%
$ 5.97 million $ 2.2 million
Apr 13, 11 PM $ 636.09
-0.02%
$ 5.99 million $ 2.22 million
Apr 13, 10 PM $ 636.2
+0.28%
$ 5.99 million $ 2.19 million
Apr 13, 9 PM $ 634.45
-0.11%
$ 5.97 million $ 2.19 million
Apr 13, 8 PM $ 635.16
+0.26%
$ 5.98 million $ 2.17 million
Apr 13, 7 PM $ 633.54
+0.36%
$ 5.96 million $ 2.14 million
Apr 13, 6 PM $ 631.28
+0.24%
$ 5.94 million $ 2.11 million
Apr 13, 5 PM $ 629.75
+0.18%
$ 5.93 million $ 2.09 million
Apr 13, 4 PM $ 628.62
-0.02%
$ 5.92 million $ 2.12 million