Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:55 PM | $ 565.07 | +0.02% | ||
| 3:54 PM | $ 564.94 | +0.00% | ||
| 3:53 PM | $ 564.95 | +0.00% | ||
| 3:52 PM | $ 564.93 | +0.00% | ||
| 3:51 PM | $ 564.93 | -0.03% | ||
| 3:50 PM | $ 565.09 | +0.01% | ||
| 3:49 PM | $ 565.03 | +0.00% | ||
| 3:48 PM | $ 565.03 | +0.00% | ||
| 3:47 PM | $ 565.03 | +0.00% | ||
| 3:46 PM | $ 565.02 | +0.07% | ||
| 3:45 PM | $ 564.64 | +0.23% | ||
| 3:44 PM | $ 563.33 | +0.00% | ||
| 3:43 PM | $ 563.33 | +0.00% | ||
| 3:42 PM | $ 563.34 | +0.08% | ||
| 3:41 PM | $ 562.9 | +0.01% | ||
| 3:40 PM | $ 562.82 | -0.11% | ||
| 3:39 PM | $ 563.45 | -0.03% | ||
| 3:38 PM | $ 563.62 | +0.00% | ||
| 3:37 PM | $ 563.62 | +0.00% | ||
| 3:36 PM | $ 563.62 | -0.01% | ||
| 3:35 PM | $ 563.66 | -0.02% | ||
| 3:34 PM | $ 563.76 | +0.00% | ||
| 3:33 PM | $ 563.75 | +0.00% | ||
| 3:32 PM | $ 563.74 | -0.04% | ||
| 3:31 PM | $ 563.95 | +0.03% | ||
| 3:30 PM | $ 563.76 | +0.02% | ||
| 3:29 PM | $ 563.65 | +0.00% | ||
| 3:28 PM | $ 563.64 | +0.00% | ||
| 3:27 PM | $ 563.64 | +0.00% | ||
| 3:26 PM | $ 563.64 | +0.00% | ||
| 3:25 PM | $ 563.63 | +0.02% | ||
| 3:24 PM | $ 563.53 | +0.00% | ||
| 3:23 PM | $ 563.53 | +0.00% | ||
| 3:22 PM | $ 563.53 | +0.00% | ||
| 3:21 PM | $ 563.53 | -0.01% | ||
| 3:20 PM | $ 563.61 | -0.06% | ||
| 3:19 PM | $ 563.93 | -0.02% | ||
| 3:18 PM | $ 564.05 | +0.00% | ||
| 3:17 PM | $ 564.05 | +0.03% | ||
| 3:16 PM | $ 563.9 | -0.04% | ||
| 3:15 PM | $ 564.12 | +0.03% | ||
| 3:14 PM | $ 563.94 | +0.02% | ||
| 3:13 PM | $ 563.82 | +0.00% | ||
| 3:12 PM | $ 563.82 | +0.00% | ||
| 3:11 PM | $ 563.81 | -0.08% | ||
| 3:10 PM | $ 564.24 | -0.02% | ||
| 3:09 PM | $ 564.35 | +0.00% | ||
| 3:08 PM | $ 564.36 | +0.00% | ||
| 3:07 PM | $ 564.36 | -0.01% | ||
| 3:06 PM | $ 564.41 | -0.01% | ||