Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 4
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 671.7
+0.00%
$ 6.32 million $ 2.45 million
10:50 PM $ 671.71
+0.01%
$ 6.32 million $ 2.45 million
10:49 PM $ 671.63
+0.04%
$ 6.32 million $ 2.45 million
10:48 PM $ 671.33
-0.19%
$ 6.32 million $ 2.45 million
10:47 PM $ 672.63
+0.00%
$ 6.32 million $ 2.45 million
10:46 PM $ 672.62
+0.00%
$ 6.32 million $ 2.45 million
10:45 PM $ 672.63
+0.00%
$ 6.32 million $ 2.45 million
10:44 PM $ 672.63
+0.00%
$ 6.33 million $ 2.45 million
10:43 PM $ 672.62
+0.00%
$ 6.33 million $ 2.45 million
10:42 PM $ 672.62
+0.00%
$ 6.33 million $ 2.45 million
10:41 PM $ 672.61
+0.00%
$ 6.33 million $ 2.45 million
10:40 PM $ 672.61
+0.00%
$ 6.33 million $ 2.45 million
10:39 PM $ 672.6
-0.05%
$ 6.33 million $ 2.45 million
10:38 PM $ 672.94
+0.22%
$ 6.33 million $ 2.46 million
10:37 PM $ 671.44
+0.00%
$ 6.33 million $ 2.46 million
10:36 PM $ 671.44
+0.00%
$ 6.33 million $ 2.47 million
10:35 PM $ 671.44
+0.00%
$ 6.33 million $ 2.47 million
10:34 PM $ 671.44
-0.04%
$ 6.32 million $ 2.47 million
10:33 PM $ 671.69
-0.05%
$ 6.32 million $ 2.47 million
10:32 PM $ 672.01
+0.00%
$ 6.32 million $ 2.47 million
10:31 PM $ 672.01
+0.00%
$ 6.32 million $ 2.47 million
10:30 PM $ 672.01
+0.00%
$ 6.32 million $ 2.47 million
10:29 PM $ 672.01
+0.00%
$ 6.32 million $ 2.47 million
10:28 PM $ 672.01
+0.00%
$ 6.32 million $ 2.47 million
10:27 PM $ 672
+0.00%
$ 6.32 million $ 2.47 million
10:26 PM $ 672
+0.00%
$ 6.32 million $ 2.47 million
10:25 PM $ 672.01
+0.00%
$ 6.32 million $ 2.47 million
10:24 PM $ 672.01
+0.00%
$ 6.32 million $ 2.47 million
10:23 PM $ 672.01
-0.23%
$ 6.32 million $ 2.47 million
10:22 PM $ 673.53
+0.00%
$ 6.32 million $ 2.48 million
10:21 PM $ 673.53
+0.00%
$ 6.32 million $ 2.48 million
10:20 PM $ 673.53
+0.00%
$ 6.32 million $ 2.48 million
10:19 PM $ 673.52
+0.00%
$ 6.34 million $ 2.48 million
10:18 PM $ 673.52
+0.03%
$ 6.34 million $ 2.48 million
10:17 PM $ 673.31
+0.00%
$ 6.34 million $ 2.48 million
10:16 PM $ 673.31
+0.00%
$ 6.34 million $ 2.48 million
10:15 PM $ 673.31
+0.00%
$ 6.34 million $ 2.48 million
10:14 PM $ 673.31
+0.05%
$ 6.34 million $ 2.48 million
10:13 PM $ 672.97
+0.00%
$ 6.34 million $ 2.47 million
10:12 PM $ 672.96
+0.00%
$ 6.34 million $ 2.47 million
10:11 PM $ 672.96
+0.00%
$ 6.34 million $ 2.47 million
10:10 PM $ 672.96
+0.04%
$ 6.34 million $ 2.47 million
10:09 PM $ 672.69
-0.04%
$ 6.33 million $ 2.46 million
10:08 PM $ 672.97
+0.00%
$ 6.33 million $ 2.46 million
10:07 PM $ 672.97
-0.03%
$ 6.33 million $ 2.45 million
10:06 PM $ 673.18
+0.00%
$ 6.33 million $ 2.45 million
10:05 PM $ 673.18
+0.00%
$ 6.33 million $ 2.45 million
10:04 PM $ 673.18
+0.00%
$ 6.33 million $ 2.45 million
10:03 PM $ 673.18
+0.23%
$ 6.33 million $ 2.45 million
10:02 PM $ 671.61
+0.00%
$ 6.33 million $ 2.45 million