Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $620.41
-0.15%
$5.84 million $2.54 million
Jun 4, 3 AM $621.34
+0.13%
$5.85 million $2.59 million
Jun 4, 2 AM $620.53
-0.21%
$5.84 million $2.63 million
Jun 4, 1 AM $621.83
-0.16%
$5.85 million $2.61 million
Jun 4, 12 AM $622.83
+0.19%
$5.86 million $2.64 million
Jun 3, 11 PM $621.64
-0.02%
$5.85 million $2.67 million
Jun 3, 10 PM $621.77
+0.13%
$5.85 million $2.72 million
Jun 3, 9 PM $620.99
-0.29%
$5.84 million $2.75 million
Jun 3, 8 PM $622.79
-0.22%
$5.86 million $2.79 million
Jun 3, 7 PM $624.16
+0.23%
$5.87 million $2.84 million
Jun 3, 6 PM $622.72
-0.01%
$5.86 million $2.9 million
Jun 3, 5 PM $622.78
+0.63%
$5.86 million $2.86 million
Jun 3, 4 PM $618.91
+0.21%
$5.82 million $2.76 million
Jun 3, 3 PM $617.59
-0.25%
$5.81 million $2.8 million
Jun 3, 2 PM $619.15
+1.11%
$5.83 million $2.71 million
Jun 3, 1 PM $612.37
+1.63%
$5.76 million $2.4 million
Jun 3, 12 PM $602.56
-0.14%
$5.67 million $2.36 million
Jun 3, 11 AM $603.38
+0.26%
$5.68 million $2.41 million
Jun 3, 10 AM $601.81
+0.16%
$5.66 million $2.47 million
Jun 3, 9 AM $600.85
-0.02%
$5.65 million $2.51 million
Jun 3, 8 AM $600.94
-0.07%
$5.65 million $2.61 million
Jun 3, 7 AM $601.36
-0.10%
$5.66 million $2.66 million
Jun 3, 6 AM $601.95
+0.14%
$5.66 million $2.69 million
Jun 3, 5 AM $601.12
-0.11%
$5.66 million $2.65 million
Jun 3, 4 AM $601.76
-0.04%
$5.66 million $2.64 million
Jun 3, 3 AM $602.01
+0.19%
$5.66 million $2.65 million
Jun 3, 2 AM $600.89
-0.18%
$5.65 million $2.68 million
Jun 3, 1 AM $601.99
+0.05%
$5.66 million $2.68 million
Jun 3, 12 AM $601.68
+0.03%
$5.66 million $2.69 million
Jun 2, 11 PM $601.5
-0.12%
$5.66 million $2.7 million
Jun 2, 10 PM $602.24
+0.24%
$5.67 million $2.68 million
Jun 2, 9 PM $600.79
-0.08%
$5.65 million $2.72 million
Jun 2, 8 PM $601.25
+0.03%
$5.66 million $2.84 million
Jun 2, 7 PM $601.06
-0.68%
$5.66 million $2.9 million
Jun 2, 6 PM $605.17
-0.45%
$5.69 million $2.85 million
Jun 2, 5 PM $607.93
-0.14%
$5.72 million $2.83 million
Jun 2, 4 PM $608.8
-0.42%
$5.73 million $2.85 million
Jun 2, 3 PM $611.37
+0.80%
$5.75 million $2.85 million
Jun 2, 2 PM $606.5
+0.24%
$5.71 million $2.96 million
Jun 2, 1 PM $605.05
+0.12%
$5.69 million $3.22 million
Jun 2, 12 PM $604.31
-0.50%
$5.69 million $3.25 million
Jun 2, 11 AM $607.33
-0.09%
$5.72 million $3.27 million
Jun 2, 10 AM $607.88
+0.12%
$5.72 million $3.31 million
Jun 2, 9 AM $607.16
+0.23%
$5.71 million $3.31 million
Jun 2, 8 AM $605.78
+0.11%
$5.7 million $3.27 million
Jun 2, 7 AM $605.14
+0.14%
$5.69 million $3.23 million
Jun 2, 6 AM $604.27
+0.10%
$5.69 million $3.21 million
Jun 2, 5 AM $603.63
-0.07%
$5.68 million $3.2 million
Jun 2, 4 AM $604.03
-0.05%
$5.68 million $3.19 million
Jun 2, 3 AM $604.31
+0.13%
$5.69 million $3.12 million