Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $609.47
+0.20%
$7.62 million $1.51 million
Jul 24, 7 AM $608.27
+0.18%
$7.6 million $1.5 million
Jul 24, 6 AM $607.19
+0.02%
$7.59 million $1.52 million
Jul 24, 5 AM $607.09
-0.02%
$7.59 million $1.54 million
Jul 24, 4 AM $607.18
-0.05%
$7.59 million $1.53 million
Jul 24, 3 AM $607.46
+0.03%
$7.59 million $1.55 million
Jul 24, 2 AM $607.28
-0.01%
$7.59 million $1.55 million
Jul 24, 1 AM $607.26
+0.04%
$7.59 million $1.56 million
Jul 24, 12 AM $606.98
-0.24%
$7.59 million $1.57 million
Jul 23, 11 PM $608.46
+0.07%
$7.61 million $1.57 million
Jul 23, 10 PM $607.97
+0.11%
$7.6 million $1.6 million
Jul 23, 9 PM $607.24
+0.02%
$7.59 million $1.62 million
Jul 23, 8 PM $607.11
-0.12%
$7.59 million $1.65 million
Jul 23, 7 PM $607.84
+0.02%
$7.59 million $1.63 million
Jul 23, 6 PM $607.73
-0.28%
$7.59 million $1.66 million
Jul 23, 5 PM $609.43
+0.65%
$7.63 million $1.69 million
Jul 23, 4 PM $605.5
+0.69%
$7.58 million $1.71 million
Jul 23, 3 PM $601.33
-0.88%
$7.53 million $1.7 million
Jul 23, 2 PM $606.85
-0.99%
$7.6 million $1.68 million
Jul 23, 1 PM $612.89
-0.48%
$7.67 million $1.64 million
Jul 23, 12 PM $615.84
-0.56%
$7.71 million $1.67 million
Jul 23, 11 AM $619.3
-0.36%
$7.75 million $1.67 million
Jul 23, 10 AM $621.51
+0.51%
$7.78 million $1.69 million
Jul 23, 9 AM $618.34
-0.35%
$7.74 million $1.68 million
Jul 23, 8 AM $620.52
-0.23%
$7.77 million $1.71 million
Jul 23, 7 AM $621.95
-0.02%
$7.78 million $1.74 million
Jul 23, 6 AM $622.04
-0.25%
$7.79 million $1.73 million
Jul 23, 5 AM $623.58
+0.02%
$7.8 million $1.73 million
Jul 23, 4 AM $623.49
+0.02%
$7.8 million $1.73 million
Jul 23, 3 AM $623.39
-0.12%
$7.8 million $1.72 million
Jul 23, 2 AM $624.13
+0.04%
$7.81 million $1.75 million
Jul 23, 1 AM $623.89
+0.01%
$7.8 million $1.76 million
Jul 23, 12 AM $623.8
+0.31%
$7.8 million $1.77 million
Jul 22, 11 PM $621.89
-0.08%
$7.78 million $1.79 million
Jul 22, 10 PM $622.16
-0.02%
$7.78 million $1.76 million
Jul 22, 9 PM $622.28
-0.69%
$7.78 million $1.77 million
Jul 22, 8 PM $626.63
-0.53%
$7.84 million $1.73 million
Jul 22, 7 PM $629.98
+0.20%
$7.88 million $1.79 million
Jul 22, 6 PM $628.73
+0.00%
$7.87 million $1.75 million
Jul 22, 5 PM $628.85
-0.40%
$7.86 million $1.72 million
Jul 22, 4 PM $631.37
-0.03%
$7.89 million $1.71 million
Jul 22, 3 PM $631.53
-0.05%
$7.89 million $1.71 million
Jul 22, 2 PM $631.88
-0.70%
$7.9 million $1.73 million
Jul 22, 1 PM $636.31
-1.60%
$7.95 million $1.75 million
Jul 22, 12 PM $646.66
+0.00%
$8.08 million $1.72 million
Jul 22, 11 AM $646.68
+0.14%
$8.08 million $1.74 million
Jul 22, 10 AM $645.77
+0.11%
$8.07 million $1.8 million
Jul 22, 9 AM $645.03
-0.13%
$8.06 million $1.8 million
Jul 22, 8 AM $645.85
+0.05%
$8.07 million $1.77 million
Jul 22, 7 AM $645.52
+0.11%
$8.06 million $1.74 million