Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 571.93
-0.15%
$ 5.38 million $ 1.58 million
Apr 4, 2 PM $ 572.78
-0.02%
$ 5.39 million $ 1.58 million
Apr 4, 1 PM $ 572.89
+0.22%
$ 5.39 million $ 1.58 million
Apr 4, 12 PM $ 571.63
-0.11%
$ 5.38 million $ 1.59 million
Apr 4, 11 AM $ 572.22
+0.08%
$ 5.38 million $ 1.59 million
Apr 4, 10 AM $ 571.75
-0.01%
$ 5.38 million $ 1.57 million
Apr 4, 9 AM $ 571.84
+0.03%
$ 5.38 million $ 1.59 million
Apr 4, 8 AM $ 571.67
-0.01%
$ 5.38 million $ 1.56 million
Apr 4, 7 AM $ 571.71
-0.28%
$ 5.38 million $ 1.56 million
Apr 4, 6 AM $ 573.35
+0.04%
$ 5.4 million $ 1.56 million
Apr 4, 5 AM $ 573.13
+0.30%
$ 5.39 million $ 1.55 million
Apr 4, 4 AM $ 571.43
-0.28%
$ 5.38 million $ 1.55 million
Apr 4, 3 AM $ 573.06
+0.18%
$ 5.39 million $ 1.52 million
Apr 4, 2 AM $ 572.03
-0.04%
$ 5.38 million $ 1.5 million
Apr 4, 1 AM $ 572.27
-0.12%
$ 5.39 million $ 1.51 million
Apr 4, 12 AM $ 572.96
+0.22%
$ 5.39 million $ 1.53 million
Apr 3, 11 PM $ 571.73
+0.00%
$ 5.38 million $ 1.52 million
Apr 3, 10 PM $ 571.73
-0.21%
$ 5.38 million $ 1.55 million
Apr 3, 9 PM $ 572.95
+0.12%
$ 5.39 million $ 1.57 million
Apr 3, 8 PM $ 572.29
-0.17%
$ 5.39 million $ 1.59 million
Apr 3, 7 PM $ 573.25
+0.20%
$ 5.39 million $ 1.59 million
Apr 3, 6 PM $ 572.11
+0.08%
$ 5.38 million $ 1.6 million
Apr 3, 5 PM $ 571.65
-0.11%
$ 5.38 million $ 1.63 million
Apr 3, 4 PM $ 572.25
+0.09%
$ 5.38 million $ 1.66 million
Apr 3, 3 PM $ 571.74
-0.12%
$ 5.38 million $ 1.69 million
Apr 3, 2 PM $ 572.44
-0.11%
$ 5.39 million $ 1.7 million
Apr 3, 1 PM $ 573.05
+0.23%
$ 5.39 million $ 1.83 million
Apr 3, 12 PM $ 571.74
-0.36%
$ 5.38 million $ 1.87 million
Apr 3, 11 AM $ 573.79
+0.05%
$ 5.4 million $ 1.88 million
Apr 3, 10 AM $ 573.5
+0.06%
$ 5.4 million $ 1.88 million
Apr 3, 9 AM $ 573.14
+0.23%
$ 5.39 million $ 1.89 million
Apr 3, 8 AM $ 571.81
-0.04%
$ 5.38 million $ 1.89 million
Apr 3, 7 AM $ 572.02
-0.30%
$ 5.38 million $ 1.89 million
Apr 3, 6 AM $ 573.76
+0.04%
$ 5.4 million $ 1.9 million
Apr 3, 5 AM $ 573.53
+0.01%
$ 5.4 million $ 1.93 million
Apr 3, 4 AM $ 573.46
+0.00%
$ 5.4 million $ 1.94 million
Apr 3, 3 AM $ 573.47
+0.11%
$ 5.4 million $ 1.97 million
Apr 3, 2 AM $ 572.82
-0.19%
$ 5.39 million $ 1.99 million
Apr 3, 1 AM $ 573.9
-0.05%
$ 5.4 million $ 2.07 million
Apr 3, 12 AM $ 574.18
+0.03%
$ 5.4 million $ 2.23 million
Apr 2, 11 PM $ 573.99
+0.15%
$ 5.4 million $ 2.27 million
Apr 2, 10 PM $ 573.15
-0.21%
$ 5.39 million $ 2.26 million
Apr 2, 9 PM $ 574.34
+0.04%
$ 5.4 million $ 2.28 million
Apr 2, 8 PM $ 574.14
+0.13%
$ 5.4 million $ 2.31 million
Apr 2, 7 PM $ 573.39
-0.06%
$ 5.4 million $ 2.32 million
Apr 2, 6 PM $ 573.72
+0.39%
$ 5.4 million $ 2.32 million
Apr 2, 5 PM $ 571.5
-0.10%
$ 5.38 million $ 2.38 million
Apr 2, 4 PM $ 572.07
-0.04%
$ 5.38 million $ 2.41 million
Apr 2, 3 PM $ 572.31
-0.05%
$ 5.39 million $ 2.44 million
Apr 2, 2 PM $ 572.64
+0.77%
$ 5.39 million $ 2.44 million