Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 701.53
-0.38%
$ 6.6 million $ 790,634
Feb 2, 1 AM $ 704.23
-1.20%
$ 6.63 million $ 731,815
Feb 2, 12 AM $ 712.8
-0.05%
$ 6.71 million $ 206,455
Feb 1, 11 PM $ 713.18
-0.01%
$ 6.71 million $ 206,687
Feb 1, 10 PM $ 713.26
+0.03%
$ 6.71 million $ 208,423
Feb 1, 9 PM $ 713.02
+0.07%
$ 6.71 million $ 210,315
Feb 1, 8 PM $ 712.49
-0.14%
$ 6.7 million $ 214,116
Feb 1, 7 PM $ 713.45
+0.13%
$ 6.71 million $ 216,502
Feb 1, 6 PM $ 712.51
-0.17%
$ 6.7 million $ 216,385
Feb 1, 5 PM $ 713.75
+0.22%
$ 6.72 million $ 268,641
Feb 1, 4 PM $ 713.24
+0.12%
$ 6.71 million $ 267,587
Feb 1, 3 PM $ 712.37
-0.04%
$ 6.7 million $ 268,777
Feb 1, 2 PM $ 712.63
+0.07%
$ 6.71 million $ 267,241
Feb 1, 1 PM $ 712.15
-0.16%
$ 6.7 million $ 266,897
Feb 1, 12 PM $ 713.74
+0.17%
$ 6.72 million $ 266,670
Feb 1, 11 AM $ 712.54
-0.01%
$ 6.7 million $ 266,496
Feb 1, 10 AM $ 712.62
-0.24%
$ 6.71 million $ 262,702
Feb 1, 9 AM $ 714.36
+0.18%
$ 6.72 million $ 267,760
Feb 1, 8 AM $ 713.11
-0.02%
$ 6.71 million $ 264,386
Feb 1, 7 AM $ 713.24
-0.15%
$ 6.71 million $ 260,649
Feb 1, 6 AM $ 714.27
+0.01%
$ 6.72 million $ 258,916
Feb 1, 5 AM $ 713.15
-0.08%
$ 6.71 million $ 257,716
Feb 1, 4 AM $ 713.69
+0.05%
$ 6.72 million $ 256,615
Feb 1, 3 AM $ 713.36
+0.06%
$ 6.71 million $ 256,321
Feb 1, 2 AM $ 712.87
+0.03%
$ 6.71 million $ 256,249
Feb 1, 1 AM $ 712.68
-0.16%
$ 6.71 million $ 256,233
Feb 1, 12 AM $ 713.83
+0.18%
$ 6.72 million $ 273,126
Jan 31, 11 PM $ 712.56
+0.01%
$ 6.71 million $ 311,337
Jan 31, 10 PM $ 712.43
-0.20%
$ 6.7 million $ 322,862
Jan 31, 9 PM $ 713.85
+0.02%
$ 6.72 million $ 374,146
Jan 31, 8 PM $ 713.7
-0.06%
$ 6.72 million $ 408,763
Jan 31, 7 PM $ 713.32
-0.13%
$ 6.71 million $ 793,291
Jan 31, 6 PM $ 714.91
+0.00%
$ 6.73 million $ 986,340
Jan 31, 5 PM $ 714.94
-0.05%
$ 6.73 million $ 1.18 million
Jan 31, 4 PM $ 715.3
-0.03%
$ 6.73 million $ 1.55 million
Jan 31, 3 PM $ 715.18
+0.00%
$ 6.73 million $ 1.76 million
Jan 31, 2 PM $ 715.22
-0.05%
$ 6.73 million $ 2.44 million
Jan 31, 1 PM $ 715.61
-0.04%
$ 6.73 million $ 3.09 million
Jan 31, 12 PM $ 715.87
+0.00%
$ 6.74 million $ 3.16 million
Jan 31, 11 AM $ 715.73
+0.00%
$ 6.73 million $ 3.43 million
Jan 31, 10 AM $ 715.73
+0.01%
$ 6.74 million $ 3.5 million
Jan 31, 9 AM $ 715.68
+0.02%
$ 6.73 million $ 3.78 million
Jan 31, 8 AM $ 715.53
-0.01%
$ 6.73 million $ 4.03 million
Jan 31, 7 AM $ 715.63
-0.02%
$ 6.73 million $ 4.04 million
Jan 31, 6 AM $ 715.74
-0.01%
$ 6.74 million $ 4.05 million
Jan 31, 5 AM $ 715.84
+0.01%
$ 6.74 million $ 4.07 million
Jan 31, 4 AM $ 715.75
-0.02%
$ 6.74 million $ 4.12 million
Jan 31, 3 AM $ 715.91
+0.04%
$ 6.74 million $ 4.16 million
Jan 31, 2 AM $ 715.61
+0.00%
$ 6.73 million $ 4.26 million
Jan 31, 1 AM $ 715.6
-0.01%
$ 6.73 million $ 4.53 million