Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 715.61
+0.00%
$ 6.73 million $ 4.26 million
Jan 31, 1 AM $ 715.6
-0.01%
$ 6.73 million $ 4.53 million
Jan 31, 12 AM $ 715.75
-0.12%
$ 6.73 million $ 4.83 million
Jan 30, 11 PM $ 716.53
-0.08%
$ 6.74 million $ 5.07 million
Jan 30, 10 PM $ 717.12
-0.08%
$ 6.75 million $ 5.15 million
Jan 30, 9 PM $ 717.7
-0.04%
$ 6.75 million $ 5.19 million
Jan 30, 8 PM $ 717.77
-0.15%
$ 6.75 million $ 5.54 million
Jan 30, 7 PM $ 718.99
+0.05%
$ 6.77 million $ 5.53 million
Jan 30, 6 PM $ 718.61
-0.17%
$ 6.76 million $ 5.59 million
Jan 30, 5 PM $ 719.85
-0.02%
$ 6.77 million $ 5.89 million
Jan 30, 4 PM $ 719.99
-0.08%
$ 6.78 million $ 6.33 million
Jan 30, 3 PM $ 720.54
-0.73%
$ 6.78 million $ 7.03 million
Jan 30, 2 PM $ 726.03
-0.64%
$ 6.83 million $ 8.09 million
Jan 30, 1 PM $ 730.74
-0.19%
$ 6.88 million $ 9.73 million
Jan 30, 12 PM $ 732.1
+0.56%
$ 6.89 million $ 9.97 million
Jan 30, 11 AM $ 727.75
+0.15%
$ 6.85 million $ 10.18 million
Jan 30, 10 AM $ 726.65
+0.57%
$ 6.84 million $ 10.31 million
Jan 30, 9 AM $ 722.47
-0.45%
$ 6.8 million $ 10.11 million
Jan 30, 8 AM $ 725.73
+0.00%
$ 6.83 million $ 10.45 million
Jan 30, 7 AM $ 725.79
-0.01%
$ 6.83 million $ 10.53 million
Jan 30, 6 AM $ 725.84
-0.08%
$ 6.83 million $ 10.61 million
Jan 30, 5 AM $ 726.41
+0.15%
$ 6.84 million $ 10.66 million
Jan 30, 4 AM $ 725.33
+0.00%
$ 6.83 million $ 10.67 million
Jan 30, 3 AM $ 725.31
+0.06%
$ 6.83 million $ 10.82 million
Jan 30, 2 AM $ 724.87
-0.16%
$ 6.82 million $ 10.81 million
Jan 30, 1 AM $ 726.06
-0.66%
$ 6.83 million $ 10.72 million
Jan 30, 12 AM $ 730.91
-0.36%
$ 6.88 million $ 10.84 million
Jan 29, 11 PM $ 733.54
-0.15%
$ 6.9 million $ 10.85 million
Jan 29, 10 PM $ 734.66
-0.21%
$ 6.91 million $ 11.49 million
Jan 29, 9 PM $ 736.22
-0.67%
$ 6.93 million $ 12.85 million
Jan 29, 8 PM $ 741.47
+0.49%
$ 6.98 million $ 18.82 million
Jan 29, 7 PM $ 737.85
-0.18%
$ 6.94 million $ 18.59 million
Jan 29, 6 PM $ 739.23
+1.04%
$ 6.96 million $ 18.4 million
Jan 29, 5 PM $ 731.7
+0.51%
$ 6.89 million $ 17.94 million
Jan 29, 4 PM $ 728.16
+1.35%
$ 6.85 million $ 17.27 million
Jan 29, 3 PM $ 718.33
-0.68%
$ 6.76 million $ 16.49 million
Jan 29, 2 PM $ 723.28
-1.38%
$ 6.81 million $ 15.13 million
Jan 29, 1 PM $ 733.38
+0.71%
$ 6.9 million $ 13.16 million
Jan 29, 12 PM $ 728.18
+0.34%
$ 6.85 million $ 12.96 million
Jan 29, 11 AM $ 725.75
+0.30%
$ 6.83 million $ 12.54 million
Jan 29, 10 AM $ 723.6
+0.37%
$ 6.81 million $ 12.41 million
Jan 29, 9 AM $ 720.99
+0.28%
$ 6.78 million $ 12.32 million
Jan 29, 8 AM $ 718.98
-0.26%
$ 6.77 million $ 12.02 million
Jan 29, 7 AM $ 720.94
+0.19%
$ 6.78 million $ 11.96 million
Jan 29, 6 AM $ 719.57
+0.01%
$ 6.77 million $ 11.89 million
Jan 29, 5 AM $ 719.59
-0.06%
$ 6.77 million $ 11.88 million
Jan 29, 4 AM $ 720.02
+0.43%
$ 6.78 million $ 11.86 million
Jan 29, 3 AM $ 716.91
-0.24%
$ 6.75 million $ 11.72 million
Jan 29, 2 AM $ 718.61
+0.45%
$ 6.76 million $ 11.66 million
Jan 29, 1 AM $ 714.99
-0.25%
$ 6.73 million $ 11.5 million