Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 572.31
-0.05%
$ 5.39 million $ 2.44 million
Apr 2, 2 PM $ 572.64
+0.77%
$ 5.39 million $ 2.44 million
Apr 2, 1 PM $ 568.19
+0.75%
$ 5.35 million $ 2.33 million
Apr 2, 12 PM $ 563.96
-0.09%
$ 5.31 million $ 2.33 million
Apr 2, 11 AM $ 564.46
-0.55%
$ 5.31 million $ 2.34 million
Apr 2, 10 AM $ 567.59
-0.26%
$ 5.34 million $ 2.37 million
Apr 2, 9 AM $ 569.08
-0.39%
$ 5.36 million $ 2.35 million
Apr 2, 8 AM $ 571.32
+0.16%
$ 5.38 million $ 2.33 million
Apr 2, 7 AM $ 570.41
+0.63%
$ 5.37 million $ 2.32 million
Apr 2, 6 AM $ 566.86
+0.10%
$ 5.33 million $ 2.29 million
Apr 2, 5 AM $ 566.28
-0.04%
$ 5.33 million $ 2.24 million
Apr 2, 4 AM $ 566.5
-0.65%
$ 5.33 million $ 2.19 million
Apr 2, 3 AM $ 570.23
-0.05%
$ 5.37 million $ 2.15 million
Apr 2, 2 AM $ 570.53
-0.17%
$ 5.37 million $ 2.12 million
Apr 2, 1 AM $ 571.5
-1.54%
$ 5.38 million $ 2.01 million
Apr 2, 12 AM $ 580.44
+0.26%
$ 5.46 million $ 1.83 million
Apr 1, 11 PM $ 578.94
+0.00%
$ 5.45 million $ 1.83 million
Apr 1, 10 PM $ 578.96
-0.24%
$ 5.45 million $ 1.79 million
Apr 1, 9 PM $ 580.36
-0.03%
$ 5.46 million $ 1.74 million
Apr 1, 8 PM $ 580.52
+0.10%
$ 5.46 million $ 1.71 million
Apr 1, 7 PM $ 579.96
-0.18%
$ 5.46 million $ 1.68 million
Apr 1, 6 PM $ 581.01
-1.41%
$ 5.47 million $ 1.65 million
Apr 1, 5 PM $ 589.29
+0.21%
$ 5.55 million $ 1.64 million
Apr 1, 4 PM $ 588.04
+0.79%
$ 5.53 million $ 1.64 million
Apr 1, 3 PM $ 583.75
+0.39%
$ 5.49 million $ 1.71 million
Apr 1, 2 PM $ 581.45
+0.71%
$ 5.47 million $ 1.74 million
Apr 1, 1 PM $ 577.36
-0.07%
$ 5.43 million $ 1.73 million
Apr 1, 12 PM $ 577.79
-0.17%
$ 5.44 million $ 1.75 million
Apr 1, 11 AM $ 578.75
+0.25%
$ 5.45 million $ 1.73 million
Apr 1, 10 AM $ 577.31
-0.11%
$ 5.43 million $ 1.73 million
Apr 1, 9 AM $ 577.92
-0.14%
$ 5.44 million $ 1.74 million
Apr 1, 8 AM $ 578.76
+0.10%
$ 5.45 million $ 1.75 million
Apr 1, 7 AM $ 578.18
-0.26%
$ 5.44 million $ 1.74 million
Apr 1, 6 AM $ 579.68
+0.40%
$ 5.45 million $ 1.73 million
Apr 1, 5 AM $ 577.39
+0.20%
$ 5.43 million $ 1.73 million
Apr 1, 4 AM $ 576.24
+0.11%
$ 5.42 million $ 1.77 million
Apr 1, 3 AM $ 575.62
+0.10%
$ 5.42 million $ 1.79 million
Apr 1, 2 AM $ 575.07
+0.01%
$ 5.41 million $ 1.87 million
Apr 1, 1 AM $ 575.04
-0.67%
$ 5.41 million $ 2.01 million
Apr 1, 12 AM $ 578.89
+0.29%
$ 5.45 million $ 2.02 million
Mar 31, 11 PM $ 577.2
+0.58%
$ 5.43 million $ 1.95 million
Mar 31, 10 PM $ 573.86
+0.15%
$ 5.4 million $ 1.95 million
Mar 31, 9 PM $ 572.99
-0.07%
$ 5.39 million $ 1.95 million
Mar 31, 8 PM $ 573.39
+0.20%
$ 5.4 million $ 1.93 million
Mar 31, 7 PM $ 572.23
-0.03%
$ 5.38 million $ 1.94 million
Mar 31, 6 PM $ 572.38
+0.36%
$ 5.39 million $ 1.95 million
Mar 31, 5 PM $ 570.3
+0.62%
$ 5.37 million $ 1.88 million
Mar 31, 4 PM $ 566.79
+1.38%
$ 5.33 million $ 1.78 million
Mar 31, 3 PM $ 559.07
+0.82%
$ 5.26 million $ 1.65 million
Mar 31, 2 PM $ 554.52
-0.90%
$ 5.22 million $ 1.62 million