Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $604.31
+0.13%
$5.69 million $3.12 million
Jun 2, 2 AM $603.54
+0.12%
$5.68 million $2.66 million
Jun 2, 1 AM $602.81
+0.28%
$5.67 million $2.68 million
Jun 2, 12 AM $601.11
-0.18%
$5.66 million $2.71 million
Jun 1, 11 PM $602.22
+0.18%
$5.67 million $2.73 million
Jun 1, 10 PM $601.14
-0.23%
$5.66 million $2.74 million
Jun 1, 9 PM $602.51
+0.01%
$5.67 million $2.71 million
Jun 1, 8 PM $602.45
-0.05%
$5.67 million $2.57 million
Jun 1, 7 PM $602.78
-0.89%
$5.67 million $2.42 million
Jun 1, 6 PM $608.18
-0.33%
$5.72 million $2.39 million
Jun 1, 5 PM $610.22
-0.88%
$5.74 million $2.37 million
Jun 1, 4 PM $615.65
-0.24%
$5.79 million $2.34 million
Jun 1, 3 PM $617.1
+0.23%
$5.81 million $2.32 million
Jun 1, 2 PM $615.7
-0.72%
$5.79 million $2.12 million
Jun 1, 1 PM $620.19
-2.81%
$5.84 million $1.89 million
Jun 1, 12 PM $638.13
+0.14%
$6 million $1.83 million
Jun 1, 11 AM $637.26
+0.57%
$6 million $1.78 million
Jun 1, 10 AM $633.64
-0.11%
$5.96 million $1.76 million
Jun 1, 9 AM $634.31
+0.01%
$5.97 million $1.75 million
Jun 1, 8 AM $634.24
-0.25%
$5.97 million $1.75 million
Jun 1, 7 AM $635.83
-0.36%
$5.98 million $1.74 million
Jun 1, 6 AM $638.11
+0.07%
$6 million $1.71 million
Jun 1, 5 AM $637.65
+0.11%
$6 million $1.71 million
Jun 1, 4 AM $636.93
-0.27%
$5.99 million $1.69 million
Jun 1, 3 AM $638.63
+0.14%
$6.01 million $1.72 million
Jun 1, 2 AM $637.77
-0.33%
$6 million $1.7 million
Jun 1, 1 AM $639.88
+0.90%
$6.02 million $1.68 million
Jun 1, 12 AM $634.15
-0.80%
$5.97 million $1.67 million
May 31, 11 PM $639.29
+0.27%
$6.02 million $1.62 million
May 31, 10 PM $637.54
+0.00%
$6 million $1.64 million
May 31, 9 PM $637.54
-0.10%
$6 million $1.63 million
May 31, 8 PM $638.16
-0.08%
$6.01 million $1.62 million
May 31, 7 PM $638.66
+0.31%
$6.01 million $1.64 million
May 31, 6 PM $636.67
+0.02%
$5.99 million $1.64 million
May 31, 5 PM $636.57
+0.42%
$5.99 million $1.66 million
May 31, 4 PM $633.92
-0.04%
$5.97 million $1.66 million
May 31, 3 PM $634.15
-0.08%
$5.97 million $1.66 million
May 31, 2 PM $634.63
-0.06%
$5.97 million $1.68 million
May 31, 1 PM $634.98
+0.28%
$5.98 million $1.69 million
May 31, 12 PM $633.2
+0.03%
$5.96 million $1.71 million
May 31, 11 AM $633.02
-0.15%
$5.96 million $1.71 million
May 31, 10 AM $633.99
-0.18%
$5.97 million $1.73 million
May 31, 9 AM $635.1
+0.31%
$5.98 million $1.74 million
May 31, 8 AM $633.16
+0.03%
$5.96 million $1.72 million
May 31, 7 AM $632.95
-0.04%
$5.96 million $1.72 million
May 31, 6 AM $633.17
-0.27%
$5.96 million $1.73 million
May 31, 5 AM $634.9
-0.04%
$5.97 million $1.71 million
May 31, 4 AM $635.16
+0.32%
$5.98 million $1.73 million
May 31, 3 AM $633.15
-0.29%
$5.96 million $1.71 million
May 31, 2 AM $634.97
+0.30%
$5.98 million $1.71 million