Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 6 AM | $645.88 | -0.09% | ||
| Jul 20, 5 AM | $646.64 | +0.02% | ||
| Jul 20, 4 AM | $646.51 | +0.05% | ||
| Jul 20, 3 AM | $646.19 | +0.00% | ||
| Jul 20, 2 AM | $646.21 | +0.07% | ||
| Jul 20, 1 AM | $645.78 | -0.15% | ||
| Jul 20, 12 AM | $646.75 | +0.37% | ||
| Jul 19, 11 PM | $644.35 | -0.16% | ||
| Jul 19, 10 PM | $645.39 | +0.23% | ||
| Jul 19, 9 PM | $643.9 | -0.30% | ||
| Jul 19, 8 PM | $645.85 | +0.10% | ||
| Jul 19, 7 PM | $645.22 | -0.05% | ||
| Jul 19, 6 PM | $645.54 | +0.09% | ||
| Jul 19, 5 PM | $644.95 | +0.24% | ||
| Jul 19, 4 PM | $643.38 | -0.01% | ||
| Jul 19, 3 PM | $643.46 | -0.16% | ||
| Jul 19, 2 PM | $644.46 | +0.11% | ||
| Jul 19, 1 PM | $643.76 | -0.11% | ||
| Jul 19, 12 PM | $644.47 | -0.07% | ||
| Jul 19, 11 AM | $644.89 | +0.00% | ||
| Jul 19, 10 AM | $644.9 | -0.03% | ||
| Jul 19, 9 AM | $645.1 | -0.02% | ||
| Jul 19, 8 AM | $645.24 | +0.09% | ||
| Jul 19, 7 AM | $644.66 | -0.13% | ||
| Jul 19, 6 AM | $645.52 | +0.13% | ||
| Jul 19, 5 AM | $644.66 | +0.11% | ||
| Jul 19, 4 AM | $644.11 | -0.07% | ||
| Jul 19, 3 AM | $644.57 | -0.26% | ||
| Jul 19, 2 AM | $646.25 | +0.32% | ||
| Jul 19, 1 AM | $644.18 | -0.07% | ||
| Jul 19, 12 AM | $644.62 | +0.07% | ||
| Jul 18, 11 PM | $644.17 | +0.04% | ||
| Jul 18, 10 PM | $643.9 | -0.06% | ||
| Jul 18, 9 PM | $644.28 | +0.15% | ||
| Jul 18, 8 PM | $643.33 | -0.15% | ||
| Jul 18, 7 PM | $644.28 | -0.03% | ||
| Jul 18, 6 PM | $644.46 | +0.21% | ||
| Jul 18, 5 PM | $643.01 | +0.10% | ||
| Jul 18, 4 PM | $642.35 | -0.01% | ||
| Jul 18, 3 PM | $642.39 | -0.09% | ||
| Jul 18, 2 PM | $642.95 | +0.09% | ||
| Jul 18, 1 PM | $642.39 | -0.02% | ||
| Jul 18, 12 PM | $642.49 | -0.11% | ||
| Jul 18, 11 AM | $643.15 | +0.11% | ||
| Jul 18, 10 AM | $642.47 | +0.09% | ||
| Jul 18, 9 AM | $641.9 | +0.09% | ||
| Jul 18, 8 AM | $641.32 | -0.14% | ||
| Jul 18, 7 AM | $642.24 | -0.03% | ||
| Jul 18, 6 AM | $642.45 | +0.02% | ||
| Jul 18, 5 AM | $642.61 | +0.10% | ||