Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 559.07
+0.82%
$ 5.26 million $ 1.65 million
Mar 31, 2 PM $ 554.52
-0.90%
$ 5.22 million $ 1.62 million
Mar 31, 1 PM $ 559.55
+2.34%
$ 5.27 million $ 1.62 million
Mar 31, 12 PM $ 546.75
+0.29%
$ 5.14 million $ 1.56 million
Mar 31, 11 AM $ 545.18
+0.10%
$ 5.13 million $ 1.55 million
Mar 31, 10 AM $ 544.61
-0.31%
$ 5.12 million $ 1.5 million
Mar 31, 9 AM $ 546.31
+0.05%
$ 5.14 million $ 1.48 million
Mar 31, 8 AM $ 546.02
+0.01%
$ 5.14 million $ 1.49 million
Mar 31, 7 AM $ 545.95
+0.63%
$ 5.14 million $ 1.51 million
Mar 31, 6 AM $ 542.52
-0.51%
$ 5.11 million $ 1.53 million
Mar 31, 5 AM $ 545.33
+0.27%
$ 5.13 million $ 1.55 million
Mar 31, 4 AM $ 543.87
-0.09%
$ 5.12 million $ 1.55 million
Mar 31, 3 AM $ 544.38
-0.04%
$ 5.12 million $ 1.56 million
Mar 31, 2 AM $ 544.6
+0.19%
$ 5.12 million $ 1.51 million
Mar 31, 1 AM $ 543.56
+0.69%
$ 5.11 million $ 1.51 million
Mar 31, 12 AM $ 539.83
+0.69%
$ 5.08 million $ 1.5 million
Mar 30, 11 PM $ 536.14
-0.19%
$ 5.05 million $ 1.56 million
Mar 30, 10 PM $ 537.15
+0.12%
$ 5.05 million $ 1.59 million
Mar 30, 9 PM $ 536.51
-0.17%
$ 5.05 million $ 1.58 million
Mar 30, 8 PM $ 537.44
+0.09%
$ 5.06 million $ 1.56 million
Mar 30, 7 PM $ 536.97
-0.16%
$ 5.05 million $ 1.54 million
Mar 30, 6 PM $ 537.83
+0.05%
$ 5.06 million $ 1.51 million
Mar 30, 5 PM $ 537.56
-0.13%
$ 5.06 million $ 1.48 million
Mar 30, 4 PM $ 538.28
-0.03%
$ 5.07 million $ 1.46 million
Mar 30, 3 PM $ 537.75
+0.60%
$ 5.06 million $ 1.44 million
Mar 30, 2 PM $ 534.52
+0.45%
$ 5.03 million $ 1.41 million
Mar 30, 1 PM $ 532.11
-0.45%
$ 5.01 million $ 1.36 million
Mar 30, 12 PM $ 534.49
+0.36%
$ 5.03 million $ 1.33 million
Mar 30, 11 AM $ 532.58
+0.01%
$ 5.01 million $ 1.31 million
Mar 30, 10 AM $ 532.5
+0.12%
$ 5.01 million $ 1.3 million
Mar 30, 9 AM $ 531.88
-0.12%
$ 5 million $ 1.29 million
Mar 30, 8 AM $ 532.52
+0.07%
$ 5.01 million $ 1.27 million
Mar 30, 7 AM $ 532.14
+0.15%
$ 5.01 million $ 1.23 million
Mar 30, 6 AM $ 531.33
-0.14%
$ 5 million $ 1.21 million
Mar 30, 5 AM $ 532.09
+0.09%
$ 5.01 million $ 1.17 million
Mar 30, 4 AM $ 531.61
+0.06%
$ 5 million $ 1.14 million
Mar 30, 3 AM $ 531.27
+0.25%
$ 5 million $ 1.08 million
Mar 30, 2 AM $ 529.93
+0.40%
$ 4.99 million $ 1.03 million
Mar 30, 1 AM $ 527.81
+0.18%
$ 4.97 million $ 888,937
Mar 30, 12 AM $ 526.87
+0.07%
$ 4.96 million $ 882,301
Mar 29, 11 PM $ 526.48
+0.60%
$ 4.95 million $ 815,229
Mar 29, 10 PM $ 523.32
-0.04%
$ 4.92 million $ 776,926
Mar 29, 9 PM $ 523.53
-0.06%
$ 4.93 million $ 771,013
Mar 29, 8 PM $ 523.86
-0.08%
$ 4.93 million $ 759,249
Mar 29, 7 PM $ 524.29
-0.01%
$ 4.93 million $ 752,435
Mar 29, 6 PM $ 524.33
-0.04%
$ 4.93 million $ 746,550
Mar 29, 5 PM $ 524.55
-0.03%
$ 4.94 million $ 744,343
Mar 29, 4 PM $ 524.72
+0.15%
$ 4.94 million $ 739,996
Mar 29, 3 PM $ 523.94
-0.13%
$ 4.93 million $ 736,491
Mar 29, 2 PM $ 524.62
-0.10%
$ 4.94 million $ 737,050