Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 714.99
-0.25%
$ 6.73 million $ 11.5 million
Jan 29, 12 AM $ 716.79
-0.83%
$ 6.75 million $ 11.2 million
Jan 28, 11 PM $ 722.79
-0.58%
$ 6.8 million $ 10.95 million
Jan 28, 10 PM $ 727.01
-0.42%
$ 6.84 million $ 10.27 million
Jan 28, 9 PM $ 730.08
+8.68%
$ 6.87 million $ 8.9 million
Jan 28, 8 PM $ 671.78
-0.02%
$ 6.32 million $ 2.61 million
Jan 28, 7 PM $ 671.94
+0.04%
$ 6.32 million $ 2.66 million
Jan 28, 6 PM $ 671.69
-0.04%
$ 6.32 million $ 2.68 million
Jan 28, 5 PM $ 671.97
+0.28%
$ 6.32 million $ 2.75 million
Jan 28, 4 PM $ 670.08
-0.44%
$ 6.31 million $ 2.7 million
Jan 28, 3 PM $ 673.02
-0.55%
$ 6.33 million $ 2.7 million
Jan 28, 2 PM $ 676.75
+0.27%
$ 6.36 million $ 2.79 million
Jan 28, 1 PM $ 674.93
+0.35%
$ 6.35 million $ 3.01 million
Jan 28, 12 PM $ 672.6
+0.05%
$ 6.33 million $ 2.9 million
Jan 28, 11 AM $ 672.28
+0.14%
$ 6.33 million $ 2.9 million
Jan 28, 10 AM $ 671.34
+0.02%
$ 6.32 million $ 2.85 million
Jan 28, 9 AM $ 671.22
-0.49%
$ 6.32 million $ 2.91 million
Jan 28, 8 AM $ 674.49
-0.24%
$ 6.35 million $ 2.69 million
Jan 28, 7 AM $ 676.08
-0.07%
$ 6.36 million $ 2.69 million
Jan 28, 6 AM $ 676.54
+0.05%
$ 6.37 million $ 2.73 million
Jan 28, 5 AM $ 676.14
+0.19%
$ 6.36 million $ 2.75 million
Jan 28, 4 AM $ 674.87
-0.02%
$ 6.35 million $ 2.74 million
Jan 28, 3 AM $ 675.03
-0.18%
$ 6.35 million $ 2.72 million
Jan 28, 2 AM $ 676.23
+0.12%
$ 6.36 million $ 2.74 million
Jan 28, 1 AM $ 675.45
-0.02%
$ 6.36 million $ 1.81 million
Jan 28, 12 AM $ 675.96
+0.24%
$ 6.36 million $ 1.73 million
Jan 27, 11 PM $ 674.34
-0.02%
$ 6.35 million $ 1.7 million
Jan 27, 10 PM $ 674.45
-0.05%
$ 6.35 million $ 1.65 million
Jan 27, 9 PM $ 674.77
+0.02%
$ 6.35 million $ 1.68 million
Jan 27, 8 PM $ 674.62
+0.15%
$ 6.35 million $ 1.63 million
Jan 27, 7 PM $ 673.59
+0.23%
$ 6.34 million $ 1.54 million
Jan 27, 6 PM $ 672.04
+0.46%
$ 6.32 million $ 1.51 million
Jan 27, 5 PM $ 668.98
-0.28%
$ 6.3 million $ 1.46 million
Jan 27, 4 PM $ 670.88
-0.17%
$ 6.31 million $ 1.47 million
Jan 27, 3 PM $ 671.79
-0.20%
$ 6.32 million $ 1.55 million
Jan 27, 2 PM $ 673.14
-0.26%
$ 6.33 million $ 1.47 million
Jan 27, 1 PM $ 674.9
+0.03%
$ 6.35 million $ 1.44 million
Jan 27, 12 PM $ 675.27
-0.07%
$ 6.35 million $ 1.44 million
Jan 27, 11 AM $ 675.87
+0.06%
$ 6.36 million $ 1.43 million
Jan 27, 10 AM $ 675.43
+0.03%
$ 6.36 million $ 1.5 million
Jan 27, 9 AM $ 676.16
-0.01%
$ 6.36 million $ 1.47 million
Jan 27, 8 AM $ 676.26
-0.05%
$ 6.36 million $ 2.2 million
Jan 27, 7 AM $ 677.18
-0.01%
$ 6.37 million $ 2.2 million
Jan 27, 6 AM $ 677.22
+0.21%
$ 6.37 million $ 2.42 million
Jan 27, 5 AM $ 675.79
+0.01%
$ 6.36 million $ 2.4 million
Jan 27, 4 AM $ 675.73
+0.03%
$ 6.36 million $ 2.42 million
Jan 27, 3 AM $ 675.51
+0.08%
$ 6.36 million $ 2.43 million
Jan 27, 2 AM $ 674.98
+0.05%
$ 6.35 million $ 2.4 million
Jan 27, 1 AM $ 674.65
+0.08%
$ 6.35 million $ 2.51 million
Jan 27, 12 AM $ 674.1
+0.10%
$ 6.34 million $ 2.69 million