Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $633.05
-0.09%
$5.96 million $1.71 million
May 31, 12 AM $633.59
-0.24%
$5.96 million $1.71 million
May 30, 11 PM $635.11
+0.28%
$5.98 million $1.71 million
May 30, 10 PM $633.32
-0.28%
$5.96 million $1.76 million
May 30, 9 PM $635.12
-0.01%
$5.98 million $1.81 million
May 30, 8 PM $635.16
+0.08%
$5.98 million $1.87 million
May 30, 7 PM $634.62
+0.12%
$5.97 million $1.87 million
May 30, 6 PM $633.83
-0.19%
$5.96 million $1.91 million
May 30, 5 PM $635.03
+0.28%
$5.98 million $1.93 million
May 30, 4 PM $633.25
-0.31%
$5.96 million $1.96 million
May 30, 3 PM $635.25
+0.29%
$5.98 million $1.98 million
May 30, 2 PM $633.44
-0.08%
$5.96 million $2.01 million
May 30, 1 PM $633.97
+0.07%
$5.97 million $2.01 million
May 30, 12 PM $633.55
-0.23%
$5.96 million $2.06 million
May 30, 11 AM $635.02
+0.03%
$5.98 million $2.09 million
May 30, 10 AM $634.82
+0.13%
$5.97 million $2.08 million
May 30, 9 AM $634
-0.17%
$5.97 million $2.1 million
May 30, 8 AM $635.06
+0.25%
$5.98 million $2.1 million
May 30, 7 AM $633.5
-0.05%
$5.96 million $2.09 million
May 30, 6 AM $633.85
+0.26%
$5.96 million $2.12 million
May 30, 5 AM $632.23
+0.24%
$5.95 million $2.15 million
May 30, 4 AM $630.73
-0.21%
$5.94 million $2.15 million
May 30, 3 AM $632.05
-0.08%
$5.95 million $2.16 million
May 30, 2 AM $632.57
+0.28%
$5.95 million $2.16 million
May 30, 1 AM $630.83
-0.01%
$5.94 million $2.19 million
May 30, 12 AM $630.9
-0.23%
$5.94 million $2.19 million
May 29, 11 PM $632.35
+0.12%
$5.95 million $2.21 million
May 29, 10 PM $631.56
-0.09%
$5.94 million $2.12 million
May 29, 9 PM $632.15
-0.13%
$5.95 million $2.1 million
May 29, 8 PM $632.97
-0.01%
$5.96 million $2.07 million
May 29, 7 PM $633.06
+0.65%
$5.96 million $2.1 million
May 29, 6 PM $628.95
+0.09%
$5.92 million $2.09 million
May 29, 5 PM $628.35
+0.21%
$5.91 million $2.07 million
May 29, 4 PM $627.01
-0.40%
$5.9 million $2.05 million
May 29, 3 PM $629.5
+0.44%
$5.92 million $2.04 million
May 29, 2 PM $626.72
-0.47%
$5.9 million $2.03 million
May 29, 1 PM $629.67
-0.66%
$5.93 million $2.05 million
May 29, 12 PM $633.84
+0.15%
$5.96 million $2.18 million
May 29, 11 AM $632.9
-0.08%
$5.96 million $2.3 million
May 29, 10 AM $633.38
+0.00%
$5.96 million $2.33 million
May 29, 9 AM $633.37
-0.01%
$5.96 million $2.35 million
May 29, 8 AM $633.46
-0.22%
$5.96 million $2.38 million
May 29, 7 AM $634.88
-0.04%
$5.97 million $2.37 million
May 29, 6 AM $635.13
+0.05%
$5.98 million $2.37 million
May 29, 5 AM $634.81
+0.19%
$5.97 million $2.38 million
May 29, 4 AM $634.99
+0.06%
$5.98 million $2.36 million
May 29, 3 AM $634.58
+0.01%
$5.97 million $2.38 million
May 29, 2 AM $634.53
+0.20%
$5.97 million $2.42 million
May 29, 1 AM $633.27
-0.20%
$5.96 million $2.41 million
May 29, 12 AM $634.55
-0.05%
$5.97 million $2.41 million