Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $642.61
+0.10%
$8.05 million $1.88 million
Jul 18, 4 AM $642.1
-0.05%
$8.04 million $1.92 million
Jul 18, 3 AM $642.77
+0.15%
$8.05 million $1.94 million
Jul 18, 2 AM $641.82
-0.16%
$8.04 million $1.95 million
Jul 18, 1 AM $642.83
+0.03%
$8.05 million $1.97 million
Jul 18, 12 AM $642.64
+0.03%
$8.05 million $1.97 million
Jul 17, 11 PM $642.81
-0.36%
$8.05 million $1.98 million
Jul 17, 10 PM $645.12
-0.13%
$8.08 million $1.95 million
Jul 17, 9 PM $645.93
+0.02%
$8.09 million $1.96 million
Jul 17, 8 PM $645.8
-0.07%
$8.09 million $1.97 million
Jul 17, 7 PM $646.27
-0.48%
$8.1 million $1.95 million
Jul 17, 6 PM $649.37
-0.19%
$8.13 million $1.94 million
Jul 17, 5 PM $650.51
+0.13%
$8.13 million $1.93 million
Jul 17, 4 PM $649.67
+2.72%
$8.12 million $1.86 million
Jul 17, 3 PM $632.36
-0.13%
$7.91 million $1.86 million
Jul 17, 2 PM $633.14
-1.34%
$7.92 million $1.83 million
Jul 17, 1 PM $641.76
-2.19%
$8.03 million $1.77 million
Jul 17, 12 PM $656.11
-0.17%
$8.2 million $1.67 million
Jul 17, 11 AM $657.23
+0.05%
$8.22 million $1.69 million
Jul 17, 10 AM $656.89
+0.28%
$8.21 million $1.67 million
Jul 17, 9 AM $655.06
-0.10%
$8.19 million $1.66 million
Jul 17, 8 AM $655.71
-0.41%
$8.2 million $1.62 million
Jul 17, 7 AM $658.38
-0.08%
$8.23 million $1.62 million
Jul 17, 6 AM $658.92
+0.22%
$8.24 million $1.61 million
Jul 17, 5 AM $657.47
+0.01%
$8.22 million $1.61 million
Jul 17, 4 AM $657.42
-0.67%
$8.22 million $1.58 million
Jul 17, 3 AM $661.87
+0.19%
$8.27 million $1.56 million
Jul 17, 2 AM $660.62
-0.70%
$8.26 million $1.54 million
Jul 17, 1 AM $665.28
-0.06%
$8.31 million $1.53 million
Jul 17, 12 AM $665.45
-0.08%
$8.32 million $1.53 million
Jul 16, 11 PM $665.98
-0.11%
$8.32 million $1.55 million
Jul 16, 10 PM $666.69
+0.26%
$8.33 million $1.56 million
Jul 16, 9 PM $664.96
-0.12%
$8.31 million $1.55 million
Jul 16, 8 PM $665.79
-0.02%
$8.32 million $1.54 million
Jul 16, 7 PM $665.93
-0.77%
$8.32 million $1.53 million
Jul 16, 6 PM $671.09
-0.03%
$8.39 million $1.53 million
Jul 16, 5 PM $671.32
-0.22%
$8.4 million $1.51 million
Jul 16, 4 PM $672.78
-0.92%
$8.42 million $1.53 million
Jul 16, 3 PM $679.01
-0.08%
$8.5 million $1.5 million
Jul 16, 2 PM $679.55
+0.89%
$8.5 million $1.51 million
Jul 16, 1 PM $673.56
-1.10%
$8.43 million $1.57 million
Jul 16, 12 PM $681.03
-0.38%
$8.52 million $1.52 million
Jul 16, 11 AM $683.62
-0.04%
$8.55 million $1.52 million
Jul 16, 10 AM $683.89
-0.40%
$8.56 million $1.55 million
Jul 16, 9 AM $686.65
+0.09%
$8.59 million $1.54 million
Jul 16, 8 AM $686.03
+0.59%
$8.58 million $1.54 million
Jul 16, 7 AM $682.04
+0.07%
$8.53 million $1.53 million
Jul 16, 6 AM $681.53
+0.01%
$8.53 million $1.5 million
Jul 16, 5 AM $681.47
-0.06%
$8.51 million $1.51 million
Jul 16, 4 AM $681.91
-0.12%
$8.52 million $1.5 million