Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $633.27
-0.20%
$5.96 million $2.41 million
May 29, 12 AM $634.55
-0.05%
$5.97 million $2.41 million
May 28, 11 PM $634.88
+0.02%
$5.97 million $2.4 million
May 28, 10 PM $634.77
-0.02%
$5.97 million $2.41 million
May 28, 9 PM $634.9
-0.09%
$5.97 million $2.41 million
May 28, 8 PM $635.44
+0.04%
$5.98 million $2.38 million
May 28, 7 PM $635.18
+0.26%
$5.98 million $2.38 million
May 28, 6 PM $633.55
+0.07%
$5.96 million $2.4 million
May 28, 5 PM $633.08
-0.15%
$5.96 million $2.52 million
May 28, 4 PM $634.03
-0.07%
$5.97 million $2.5 million
May 28, 3 PM $634.48
-0.51%
$5.97 million $2.51 million
May 28, 2 PM $637.75
-0.07%
$6 million $2.48 million
May 28, 1 PM $638.11
-0.90%
$6 million $2.46 million
May 28, 12 PM $643.89
+1.01%
$6.06 million $2.3 million
May 28, 11 AM $637.46
+0.42%
$6 million $2.14 million
May 28, 10 AM $634.77
-0.04%
$5.97 million $2.11 million
May 28, 9 AM $635.04
+0.36%
$5.98 million $2.08 million
May 28, 8 AM $632.77
+0.43%
$5.95 million $2.06 million
May 28, 7 AM $630.09
+0.13%
$5.93 million $2.11 million
May 28, 6 AM $629.3
-0.11%
$5.92 million $2.08 million
May 28, 5 AM $630.01
+0.22%
$5.93 million $2.04 million
May 28, 4 AM $628.62
-0.40%
$5.92 million $2.04 million
May 28, 3 AM $631.12
-0.41%
$5.94 million $2.05 million
May 28, 2 AM $633.73
-0.25%
$5.96 million $2 million
May 28, 1 AM $635.33
+0.64%
$5.98 million $1.97 million
May 28, 12 AM $631.28
-0.16%
$5.94 million $1.96 million
May 27, 11 PM $632.3
-0.33%
$5.95 million $1.94 million
May 27, 10 PM $634.41
-0.24%
$5.97 million $1.95 million
May 27, 9 PM $635.92
-0.11%
$5.98 million $1.93 million
May 27, 8 PM $636.61
+0.19%
$5.99 million $1.96 million
May 27, 7 PM $635.4
+0.76%
$5.98 million $1.94 million
May 27, 6 PM $630.62
+2.78%
$5.93 million $1.9 million
May 27, 5 PM $613.57
+0.21%
$5.77 million $1.78 million
May 27, 4 PM $612.3
-0.58%
$5.76 million $1.79 million
May 27, 3 PM $615.87
-0.18%
$5.8 million $1.77 million
May 27, 2 PM $616.97
+0.75%
$5.81 million $1.77 million
May 27, 1 PM $612.35
+0.50%
$5.76 million $1.79 million
May 27, 12 PM $609.3
-0.19%
$5.73 million $1.8 million
May 27, 11 AM $610.45
+0.23%
$5.74 million $1.81 million
May 27, 10 AM $609.07
-0.43%
$5.73 million $1.83 million
May 27, 9 AM $611.72
-0.02%
$5.76 million $1.84 million
May 27, 8 AM $611.85
+0.00%
$5.76 million $1.85 million
May 27, 7 AM $611.87
-0.22%
$5.76 million $1.82 million
May 27, 6 AM $613.24
+0.02%
$5.77 million $1.86 million
May 27, 5 AM $613.08
+0.14%
$5.77 million $1.89 million
May 27, 4 AM $612.25
+0.12%
$5.76 million $1.93 million
May 27, 3 AM $611.5
+0.00%
$5.75 million $1.89 million
May 27, 2 AM $612.34
+0.14%
$5.76 million $1.91 million
May 27, 1 AM $611.51
-0.08%
$5.75 million $1.91 million
May 27, 12 AM $612
+0.08%
$5.76 million $1.9 million