Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 523.94
-0.13%
$ 4.93 million $ 736,491
Mar 29, 2 PM $ 524.62
-0.10%
$ 4.94 million $ 737,050
Mar 29, 1 PM $ 525.12
+0.27%
$ 4.94 million $ 756,311
Mar 29, 12 PM $ 523.72
-0.11%
$ 4.93 million $ 750,034
Mar 29, 11 AM $ 524.3
-0.12%
$ 4.93 million $ 753,992
Mar 29, 10 AM $ 524.91
+0.09%
$ 4.94 million $ 763,846
Mar 29, 9 AM $ 524.46
+0.13%
$ 4.94 million $ 764,315
Mar 29, 8 AM $ 523.76
+0.11%
$ 4.93 million $ 760,380
Mar 29, 7 AM $ 523.19
-0.11%
$ 4.92 million $ 763,664
Mar 29, 6 AM $ 523.77
+0.00%
$ 4.93 million $ 765,145
Mar 29, 5 AM $ 523.75
+0.12%
$ 4.93 million $ 777,905
Mar 29, 4 AM $ 523.11
-0.25%
$ 4.92 million $ 776,813
Mar 29, 3 AM $ 524.4
-0.05%
$ 4.93 million $ 782,730
Mar 29, 2 AM $ 524.66
+0.28%
$ 4.94 million $ 780,806
Mar 29, 1 AM $ 523.18
-0.29%
$ 4.92 million $ 789,281
Mar 29, 12 AM $ 524.69
-0.02%
$ 4.94 million $ 789,550
Mar 28, 11 PM $ 524.79
+0.27%
$ 4.94 million $ 795,975
Mar 28, 10 PM $ 523.36
-0.27%
$ 4.92 million $ 805,722
Mar 28, 9 PM $ 524.77
+0.29%
$ 4.94 million $ 833,787
Mar 28, 8 PM $ 523.23
+0.08%
$ 4.92 million $ 855,362
Mar 28, 7 PM $ 522.81
+0.00%
$ 4.92 million $ 871,421
Mar 28, 6 PM $ 522.79
-0.22%
$ 4.92 million $ 900,001
Mar 28, 5 PM $ 523.94
+0.13%
$ 4.93 million $ 974,446
Mar 28, 4 PM $ 523.24
+0.01%
$ 4.92 million $ 1.06 million
Mar 28, 3 PM $ 523.17
+0.17%
$ 4.92 million $ 1.1 million
Mar 28, 2 PM $ 522.26
-0.25%
$ 4.91 million $ 1.2 million
Mar 28, 1 PM $ 523.59
+0.18%
$ 4.93 million $ 1.28 million
Mar 28, 12 PM $ 522.63
+0.13%
$ 4.92 million $ 1.33 million
Mar 28, 11 AM $ 521.94
-0.21%
$ 4.91 million $ 1.35 million
Mar 28, 10 AM $ 523.04
-0.04%
$ 4.92 million $ 1.36 million
Mar 28, 9 AM $ 523.26
-0.06%
$ 4.92 million $ 1.37 million
Mar 28, 8 AM $ 523.58
+0.14%
$ 4.93 million $ 1.38 million
Mar 28, 7 AM $ 522.86
+0.01%
$ 4.92 million $ 1.4 million
Mar 28, 6 AM $ 522.79
-0.13%
$ 4.92 million $ 1.41 million
Mar 28, 5 AM $ 523.47
+0.18%
$ 4.93 million $ 1.43 million
Mar 28, 4 AM $ 522.52
-0.07%
$ 4.92 million $ 1.44 million
Mar 28, 3 AM $ 522.87
-0.03%
$ 4.92 million $ 1.46 million
Mar 28, 2 AM $ 523.01
+0.16%
$ 4.92 million $ 1.49 million
Mar 28, 1 AM $ 522.17
-0.10%
$ 4.91 million $ 1.51 million
Mar 28, 12 AM $ 522.71
+0.03%
$ 4.92 million $ 1.55 million
Mar 27, 11 PM $ 522.56
-0.45%
$ 4.92 million $ 1.6 million
Mar 27, 10 PM $ 524.93
-0.17%
$ 4.94 million $ 1.61 million
Mar 27, 9 PM $ 525.84
-0.11%
$ 4.95 million $ 1.61 million
Mar 27, 8 PM $ 526.44
-0.21%
$ 4.95 million $ 1.59 million
Mar 27, 7 PM $ 527.57
+0.58%
$ 4.96 million $ 1.64 million
Mar 27, 6 PM $ 524.52
+0.11%
$ 4.94 million $ 1.62 million
Mar 27, 5 PM $ 523.96
-1.13%
$ 4.93 million $ 1.58 million
Mar 27, 4 PM $ 529.93
-0.29%
$ 4.99 million $ 1.61 million
Mar 27, 3 PM $ 531.49
+0.04%
$ 5 million $ 1.73 million
Mar 27, 2 PM $ 531.29
-1.15%
$ 5 million $ 1.7 million