Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 531.29
-1.15%
$ 5 million $ 1.7 million
Mar 27, 1 PM $ 537.49
-0.81%
$ 5.06 million $ 1.72 million
Mar 27, 12 PM $ 541.88
-0.54%
$ 5.1 million $ 1.73 million
Mar 27, 11 AM $ 544.81
-0.27%
$ 5.13 million $ 1.76 million
Mar 27, 10 AM $ 546.3
-0.69%
$ 5.14 million $ 1.77 million
Mar 27, 9 AM $ 550.1
+0.22%
$ 5.18 million $ 1.77 million
Mar 27, 8 AM $ 548.89
-0.76%
$ 5.17 million $ 1.77 million
Mar 27, 7 AM $ 553.1
+0.00%
$ 5.2 million $ 1.76 million
Mar 27, 6 AM $ 553.09
-0.15%
$ 5.2 million $ 1.77 million
Mar 27, 5 AM $ 553.95
-0.05%
$ 5.21 million $ 1.76 million
Mar 27, 4 AM $ 554.2
+0.26%
$ 5.22 million $ 1.75 million
Mar 27, 3 AM $ 552.74
+0.05%
$ 5.2 million $ 1.75 million
Mar 27, 2 AM $ 552.45
+0.27%
$ 5.2 million $ 1.74 million
Mar 27, 1 AM $ 550.98
+0.03%
$ 5.18 million $ 1.74 million
Mar 27, 12 AM $ 550.81
+0.04%
$ 5.18 million $ 1.74 million
Mar 26, 11 PM $ 550.59
-0.16%
$ 5.18 million $ 1.69 million
Mar 26, 10 PM $ 551.47
+0.28%
$ 5.19 million $ 1.68 million
Mar 26, 9 PM $ 549.95
-0.18%
$ 5.18 million $ 1.67 million
Mar 26, 8 PM $ 550.93
+0.33%
$ 5.18 million $ 1.67 million
Mar 26, 7 PM $ 549.13
+0.05%
$ 5.17 million $ 1.69 million
Mar 26, 6 PM $ 548.83
+0.21%
$ 5.16 million $ 1.68 million
Mar 26, 5 PM $ 547.68
-1.27%
$ 5.15 million $ 1.7 million
Mar 26, 4 PM $ 554.71
-0.62%
$ 5.22 million $ 1.63 million
Mar 26, 3 PM $ 558.17
-1.06%
$ 5.25 million $ 1.46 million
Mar 26, 2 PM $ 564.13
-2.53%
$ 5.31 million $ 1.41 million
Mar 26, 1 PM $ 578.8
-1.26%
$ 5.45 million $ 1.3 million
Mar 26, 12 PM $ 586.16
-0.44%
$ 5.52 million $ 1.27 million
Mar 26, 11 AM $ 589.07
-0.03%
$ 5.54 million $ 1.24 million
Mar 26, 10 AM $ 589.27
-0.11%
$ 5.55 million $ 1.22 million
Mar 26, 9 AM $ 589.92
-0.62%
$ 5.55 million $ 1.24 million
Mar 26, 8 AM $ 593.59
-0.19%
$ 5.59 million $ 1.23 million
Mar 26, 7 AM $ 594.7
-0.16%
$ 5.6 million $ 1.23 million
Mar 26, 6 AM $ 595.65
+0.11%
$ 5.61 million $ 1.23 million
Mar 26, 5 AM $ 594.98
-0.12%
$ 5.6 million $ 1.23 million
Mar 26, 4 AM $ 595.68
-0.13%
$ 5.61 million $ 1.25 million
Mar 26, 3 AM $ 596.48
+0.16%
$ 5.61 million $ 1.23 million
Mar 26, 2 AM $ 595.54
-0.06%
$ 5.6 million $ 1.21 million
Mar 26, 1 AM $ 595.9
+0.06%
$ 5.61 million $ 1.19 million
Mar 26, 12 AM $ 595.56
-0.13%
$ 5.6 million $ 1.16 million
Mar 25, 11 PM $ 596.31
+0.03%
$ 5.61 million $ 1.17 million
Mar 25, 10 PM $ 596.12
+0.08%
$ 5.61 million $ 1.21 million
Mar 25, 9 PM $ 595.67
-0.17%
$ 5.61 million $ 1.22 million
Mar 25, 8 PM $ 596.71
+0.29%
$ 5.62 million $ 1.21 million
Mar 25, 7 PM $ 595.01
-0.34%
$ 5.6 million $ 1.17 million
Mar 25, 6 PM $ 597.04
-0.75%
$ 5.62 million $ 1.18 million
Mar 25, 5 PM $ 601.58
+0.49%
$ 5.66 million $ 1.16 million
Mar 25, 4 PM $ 598.66
+0.05%
$ 5.63 million $ 1.14 million
Mar 25, 3 PM $ 598.38
-0.42%
$ 5.63 million $ 1.17 million
Mar 25, 2 PM $ 600.92
+0.38%
$ 5.65 million $ 1.18 million
Mar 25, 1 PM $ 598.64
-0.30%
$ 5.63 million $ 1.2 million