Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $612
+0.08%
$5.76 million $1.9 million
May 26, 11 PM $611.49
-0.10%
$5.75 million $1.95 million
May 26, 10 PM $612.1
-0.15%
$5.76 million $1.96 million
May 26, 9 PM $613.02
-0.02%
$5.77 million $1.94 million
May 26, 8 PM $613.14
+0.12%
$5.77 million $1.93 million
May 26, 7 PM $612.42
+0.43%
$5.76 million $1.92 million
May 26, 6 PM $609.8
+0.01%
$5.74 million $1.94 million
May 26, 5 PM $609.76
+0.00%
$5.74 million $1.93 million
May 26, 4 PM $609.74
+0.07%
$5.74 million $1.91 million
May 26, 3 PM $609.29
-0.15%
$5.73 million $1.9 million
May 26, 2 PM $610.2
-0.04%
$5.74 million $1.91 million
May 26, 1 PM $610.45
-0.20%
$5.74 million $1.87 million
May 26, 12 PM $611.7
+0.01%
$5.76 million $1.85 million
May 26, 11 AM $611.61
-0.03%
$5.76 million $1.82 million
May 26, 10 AM $611.78
-0.04%
$5.76 million $1.78 million
May 26, 9 AM $612.03
+0.06%
$5.76 million $1.76 million
May 26, 8 AM $611.68
-0.82%
$5.76 million $1.74 million
May 26, 7 AM $616.74
+0.38%
$5.8 million $1.73 million
May 26, 6 AM $614.4
-0.60%
$5.78 million $1.69 million
May 26, 5 AM $618.07
+0.03%
$5.82 million $1.69 million
May 26, 4 AM $617.9
-0.28%
$5.81 million $1.65 million
May 26, 3 AM $619.64
+0.30%
$5.83 million $1.65 million
May 26, 2 AM $617.81
-0.25%
$5.81 million $1.64 million
May 26, 1 AM $619.38
+0.01%
$5.83 million $1.65 million
May 26, 12 AM $617.82
-0.14%
$5.81 million $1.65 million
May 25, 11 PM $618.71
-0.17%
$5.82 million $1.63 million
May 25, 10 PM $619.75
+0.24%
$5.83 million $1.63 million
May 25, 9 PM $618.26
-0.02%
$5.82 million $1.63 million
May 25, 8 PM $618.35
+0.02%
$5.82 million $1.61 million
May 25, 7 PM $618.2
+0.01%
$5.82 million $1.6 million
May 25, 6 PM $618.16
-0.04%
$5.82 million $1.57 million
May 25, 5 PM $618.41
+0.04%
$5.82 million $1.57 million
May 25, 4 PM $618.18
-0.26%
$5.82 million $1.59 million
May 25, 3 PM $619.82
+0.25%
$5.83 million $1.61 million
May 25, 2 PM $618.28
-0.17%
$5.82 million $1.6 million
May 25, 1 PM $619.35
+0.18%
$5.83 million $1.59 million
May 25, 12 PM $618.26
-0.32%
$5.82 million $1.59 million
May 25, 11 AM $620.23
+0.02%
$5.84 million $1.6 million
May 25, 10 AM $620.08
+0.29%
$5.83 million $1.63 million
May 25, 9 AM $618.3
-0.09%
$5.82 million $1.63 million
May 25, 8 AM $618.86
-0.03%
$5.82 million $1.65 million
May 25, 7 AM $619.02
+0.37%
$5.82 million $1.67 million
May 25, 6 AM $616.74
+0.16%
$5.8 million $1.67 million
May 25, 5 AM $615.75
-0.18%
$5.79 million $1.65 million
May 25, 4 AM $616.87
+0.07%
$5.8 million $1.65 million
May 25, 3 AM $616.46
+0.14%
$5.8 million $1.65 million
May 25, 2 AM $615.59
-0.19%
$5.79 million $1.64 million
May 25, 1 AM $616.75
+0.01%
$5.8 million $1.65 million
May 25, 12 AM $616.66
+0.38%
$5.8 million $1.66 million
May 24, 11 PM $614.31
+0.00%
$5.78 million $1.65 million