Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $681.91
-0.12%
$8.52 million $1.5 million
Jul 16, 3 AM $682.71
+0.31%
$8.53 million $1.52 million
Jul 16, 2 AM $680.6
+0.08%
$8.5 million $1.54 million
Jul 16, 1 AM $680.04
+0.03%
$8.5 million $1.53 million
Jul 16, 12 AM $680.32
+0.09%
$8.5 million $1.53 million
Jul 15, 11 PM $679.74
+0.01%
$8.49 million $1.55 million
Jul 15, 10 PM $679.68
-0.19%
$8.49 million $1.56 million
Jul 15, 9 PM $680.96
+0.08%
$8.51 million $1.55 million
Jul 15, 8 PM $680.44
+0.00%
$8.5 million $1.55 million
Jul 15, 7 PM $680.42
+0.50%
$8.45 million $1.57 million
Jul 15, 6 PM $677.06
+0.03%
$8.41 million $1.57 million
Jul 15, 5 PM $676.85
-0.06%
$8.42 million $1.57 million
Jul 15, 4 PM $677.23
-0.51%
$8.42 million $1.57 million
Jul 15, 3 PM $680.68
+1.18%
$8.47 million $1.55 million
Jul 15, 2 PM $672.74
+1.66%
$8.37 million $1.56 million
Jul 15, 1 PM $661.79
-0.33%
$8.23 million $1.49 million
Jul 15, 12 PM $663.99
+0.12%
$8.26 million $1.52 million
Jul 15, 11 AM $663.14
+0.03%
$8.25 million $1.51 million
Jul 15, 10 AM $662.97
+0.03%
$8.25 million $1.5 million
Jul 15, 9 AM $662.77
+0.09%
$8.24 million $1.5 million
Jul 15, 8 AM $662.17
-0.03%
$8.24 million $1.49 million
Jul 15, 7 AM $662.35
+0.21%
$8.24 million $1.55 million
Jul 15, 6 AM $660.97
-0.02%
$8.22 million $1.57 million
Jul 15, 5 AM $661.11
-0.02%
$8.22 million $1.56 million
Jul 15, 4 AM $661.26
+0.02%
$8.22 million $1.58 million
Jul 15, 3 AM $661.11
-0.09%
$8.22 million $1.56 million
Jul 15, 2 AM $661.71
+0.04%
$8.23 million $1.56 million
Jul 15, 1 AM $661.41
-0.04%
$8.23 million $1.56 million
Jul 15, 12 AM $661.7
+0.04%
$8.23 million $1.58 million
Jul 14, 11 PM $661.43
+0.02%
$8.23 million $1.55 million
Jul 14, 10 PM $661.28
+0.07%
$8.22 million $1.56 million
Jul 14, 9 PM $660.85
-0.02%
$8.22 million $1.54 million
Jul 14, 8 PM $661.01
-0.01%
$8.22 million $1.55 million
Jul 14, 7 PM $661.09
-0.01%
$8.22 million $1.52 million
Jul 14, 6 PM $661.16
-0.70%
$8.22 million $1.53 million
Jul 14, 5 PM $665.8
+0.11%
$8.28 million $1.54 million
Jul 14, 4 PM $665.09
+0.70%
$8.27 million $1.53 million
Jul 14, 3 PM $660.49
-0.64%
$8.21 million $1.57 million
Jul 14, 2 PM $664.77
+0.49%
$8.27 million $1.56 million
Jul 14, 1 PM $661.53
+1.54%
$8.23 million $1.58 million
Jul 14, 12 PM $651.52
-0.05%
$8.1 million $1.57 million
Jul 14, 11 AM $651.81
-0.34%
$8.11 million $1.56 million
Jul 14, 10 AM $654.01
+0.00%
$8.13 million $1.56 million
Jul 14, 9 AM $653.98
-0.01%
$8.13 million $1.57 million
Jul 14, 8 AM $654.08
-0.39%
$8.13 million $1.58 million
Jul 14, 7 AM $656.65
-0.23%
$8.49 million $1.52 million
Jul 14, 6 AM $658.19
-0.03%
$8.51 million $1.53 million
Jul 14, 5 AM $658.36
-0.03%
$8.71 million $1.53 million
Jul 14, 4 AM $658.59
+0.09%
$8.72 million $1.55 million
Jul 14, 3 AM $657.97
-0.04%
$8.71 million $1.57 million