Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 600.92
+0.38%
$ 5.65 million $ 1.18 million
Mar 25, 1 PM $ 598.64
-0.30%
$ 5.63 million $ 1.2 million
Mar 25, 12 PM $ 600.43
+0.15%
$ 5.65 million $ 1.19 million
Mar 25, 11 AM $ 599.52
-0.17%
$ 5.64 million $ 1.18 million
Mar 25, 10 AM $ 600.52
+0.19%
$ 5.65 million $ 1.18 million
Mar 25, 9 AM $ 599.35
-0.10%
$ 5.64 million $ 1.18 million
Mar 25, 8 AM $ 599.95
+0.04%
$ 5.65 million $ 1.19 million
Mar 25, 7 AM $ 599.71
+0.07%
$ 5.64 million $ 1.2 million
Mar 25, 6 AM $ 599.29
-0.26%
$ 5.64 million $ 1.22 million
Mar 25, 5 AM $ 600.86
+0.10%
$ 5.65 million $ 1.22 million
Mar 25, 4 AM $ 600.25
+0.27%
$ 5.65 million $ 1.24 million
Mar 25, 3 AM $ 598.64
-0.07%
$ 5.63 million $ 1.26 million
Mar 25, 2 AM $ 599.04
-0.14%
$ 5.64 million $ 1.27 million
Mar 25, 1 AM $ 599.85
-0.10%
$ 5.64 million $ 1.27 million
Mar 25, 12 AM $ 600.48
+0.29%
$ 5.65 million $ 1.28 million
Mar 24, 11 PM $ 598.72
+0.01%
$ 5.63 million $ 1.26 million
Mar 24, 10 PM $ 598.64
-0.02%
$ 5.63 million $ 1.27 million
Mar 24, 9 PM $ 598.73
-0.10%
$ 5.63 million $ 1.27 million
Mar 24, 8 PM $ 599.31
+0.81%
$ 5.64 million $ 1.26 million
Mar 24, 7 PM $ 594.47
-0.33%
$ 5.59 million $ 1.22 million
Mar 24, 6 PM $ 596.44
+0.06%
$ 5.61 million $ 1.23 million
Mar 24, 5 PM $ 596.09
+0.06%
$ 5.61 million $ 1.22 million
Mar 24, 4 PM $ 595.72
-0.08%
$ 5.61 million $ 1.23 million
Mar 24, 3 PM $ 596.21
-0.03%
$ 5.61 million $ 1.24 million
Mar 24, 2 PM $ 596.36
-0.06%
$ 5.61 million $ 1.27 million
Mar 24, 1 PM $ 596.72
-1.09%
$ 5.62 million $ 1.24 million
Mar 24, 12 PM $ 603.28
-0.43%
$ 5.68 million $ 1.26 million
Mar 24, 11 AM $ 605.9
+0.00%
$ 5.7 million $ 1.3 million
Mar 24, 10 AM $ 605.88
+0.06%
$ 5.7 million $ 1.34 million
Mar 24, 9 AM $ 605.53
-0.20%
$ 5.7 million $ 1.35 million
Mar 24, 8 AM $ 606.72
-0.01%
$ 5.71 million $ 1.35 million
Mar 24, 7 AM $ 606.8
+0.47%
$ 5.71 million $ 1.34 million
Mar 24, 6 AM $ 603.94
+0.09%
$ 5.68 million $ 1.36 million
Mar 24, 5 AM $ 603.39
-0.25%
$ 5.68 million $ 1.35 million
Mar 24, 4 AM $ 604.91
-0.03%
$ 5.69 million $ 1.32 million
Mar 24, 3 AM $ 605.08
+0.24%
$ 5.69 million $ 1.3 million
Mar 24, 2 AM $ 603.65
-0.06%
$ 5.68 million $ 1.3 million
Mar 24, 1 AM $ 604.01
-0.05%
$ 5.68 million $ 1.3 million
Mar 24, 12 AM $ 604.3
-0.37%
$ 5.69 million $ 1.3 million
Mar 23, 11 PM $ 606.56
-0.07%
$ 5.71 million $ 1.32 million
Mar 23, 10 PM $ 606.99
+0.16%
$ 5.71 million $ 1.28 million
Mar 23, 9 PM $ 606.02
-0.15%
$ 5.7 million $ 1.28 million
Mar 23, 8 PM $ 606.93
+0.27%
$ 5.71 million $ 1.3 million
Mar 23, 7 PM $ 605.27
-0.20%
$ 5.7 million $ 1.31 million
Mar 23, 6 PM $ 606.48
+0.40%
$ 5.71 million $ 1.3 million
Mar 23, 5 PM $ 604.05
-0.17%
$ 5.68 million $ 1.27 million
Mar 23, 4 PM $ 605.07
-0.26%
$ 5.69 million $ 1.25 million
Mar 23, 3 PM $ 606.62
+0.15%
$ 5.71 million $ 1.2 million
Mar 23, 2 PM $ 605.72
+0.22%
$ 5.7 million $ 1.16 million
Mar 23, 1 PM $ 604.36
-0.28%
$ 5.69 million $ 1.16 million