Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $614.31
+0.00%
$5.78 million $1.65 million
May 24, 10 PM $614.29
+0.30%
$5.78 million $1.66 million
May 24, 9 PM $612.46
-0.71%
$5.76 million $1.71 million
May 24, 8 PM $616.86
+0.22%
$5.8 million $1.74 million
May 24, 7 PM $615.53
-0.16%
$5.79 million $1.74 million
May 24, 6 PM $616.51
+0.15%
$5.8 million $1.75 million
May 24, 5 PM $615.58
-0.31%
$5.79 million $1.76 million
May 24, 4 PM $617.52
-0.01%
$5.81 million $1.74 million
May 24, 3 PM $617.59
+0.25%
$5.81 million $1.77 million
May 24, 2 PM $616.02
+0.08%
$5.8 million $1.78 million
May 24, 1 PM $615.51
-0.30%
$5.79 million $1.76 million
May 24, 12 PM $617.35
+0.11%
$5.81 million $1.76 million
May 24, 11 AM $616.7
-0.12%
$5.8 million $1.77 million
May 24, 10 AM $617.43
+0.00%
$5.81 million $1.75 million
May 24, 9 AM $617.41
+0.31%
$5.81 million $1.75 million
May 24, 8 AM $615.48
-0.32%
$5.79 million $1.73 million
May 24, 7 AM $617.46
-0.20%
$5.81 million $1.71 million
May 24, 6 AM $618.71
-0.02%
$5.82 million $1.71 million
May 24, 5 AM $618.86
+0.19%
$5.82 million $1.71 million
May 24, 4 AM $617.69
-0.29%
$5.81 million $1.7 million
May 24, 3 AM $619.49
+0.00%
$5.83 million $1.7 million
May 24, 2 AM $619.47
+0.00%
$5.83 million $1.71 million
May 24, 1 AM $619.48
+1.06%
$5.83 million $1.69 million
May 24, 12 AM $612.97
+0.00%
$5.77 million $1.68 million
May 23, 11 PM $612.98
-0.12%
$5.77 million $1.67 million
May 23, 10 PM $613.71
+0.08%
$5.78 million $1.64 million
May 23, 9 PM $613.21
-0.20%
$5.77 million $1.63 million
May 23, 8 PM $614.47
+0.25%
$5.78 million $1.61 million
May 23, 7 PM $612.92
-0.17%
$5.77 million $1.62 million
May 23, 6 PM $613.98
+0.56%
$5.78 million $1.62 million
May 23, 5 PM $610.57
+0.24%
$5.75 million $1.61 million
May 23, 4 PM $609.1
-0.25%
$5.73 million $1.66 million
May 23, 3 PM $610.61
+0.02%
$5.75 million $1.64 million
May 23, 2 PM $610.48
+0.02%
$5.74 million $1.63 million
May 23, 1 PM $610.34
+0.28%
$5.74 million $1.66 million
May 23, 12 PM $608.61
-0.10%
$5.73 million $1.68 million
May 23, 11 AM $609.2
+0.04%
$5.73 million $1.69 million
May 23, 10 AM $608.95
-0.24%
$5.73 million $1.7 million
May 23, 9 AM $610.43
+0.13%
$5.74 million $1.72 million
May 23, 8 AM $609.62
-0.07%
$5.74 million $1.77 million
May 23, 7 AM $610.06
-0.30%
$5.74 million $1.77 million
May 23, 6 AM $611.88
+0.45%
$5.76 million $1.76 million
May 23, 5 AM $609.14
-0.10%
$5.73 million $1.74 million
May 23, 4 AM $609.74
+0.01%
$5.74 million $1.74 million
May 23, 3 AM $609.68
+0.11%
$5.74 million $1.77 million
May 23, 2 AM $608.99
-0.23%
$5.73 million $1.78 million
May 23, 1 AM $610.43
+0.26%
$5.74 million $1.79 million
May 23, 12 AM $608.85
-0.30%
$5.73 million $1.8 million
May 22, 11 PM $610.68
+0.23%
$5.75 million $1.82 million
May 22, 10 PM $609.26
-0.12%
$5.73 million $1.83 million