Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $609.99
+0.07%
$5.74 million $1.86 million
May 22, 8 PM $609.55
-0.34%
$5.74 million $1.86 million
May 22, 7 PM $611.61
+0.16%
$5.76 million $1.87 million
May 22, 6 PM $610.64
+0.15%
$5.75 million $1.91 million
May 22, 5 PM $609.75
+0.06%
$5.74 million $1.95 million
May 22, 4 PM $609.35
-0.66%
$5.73 million $2.01 million
May 22, 3 PM $613.41
+0.00%
$5.77 million $2.02 million
May 22, 2 PM $613.43
+0.21%
$5.77 million $2.12 million
May 22, 1 PM $612.13
+0.58%
$5.76 million $2.17 million
May 22, 12 PM $608.62
+0.23%
$5.73 million $2.15 million
May 22, 11 AM $607.25
-0.18%
$5.71 million $2.15 million
May 22, 10 AM $608.36
+0.22%
$5.72 million $2.15 million
May 22, 9 AM $607.03
-0.13%
$5.71 million $2.12 million
May 22, 8 AM $607.84
-0.15%
$5.72 million $2.11 million
May 22, 7 AM $608.73
+0.13%
$5.73 million $2.13 million
May 22, 6 AM $607.93
-0.03%
$5.72 million $2.17 million
May 22, 5 AM $608.11
-0.16%
$5.72 million $2.18 million
May 22, 4 AM $609.11
+0.12%
$5.73 million $2.2 million
May 22, 3 AM $608.37
-0.11%
$5.72 million $2.19 million
May 22, 2 AM $609.03
+0.10%
$5.73 million $2.2 million
May 22, 1 AM $608.42
+0.00%
$5.73 million $2.23 million
May 22, 12 AM $608.42
-0.31%
$5.73 million $2.22 million
May 21, 11 PM $610.33
+0.12%
$5.74 million $2.21 million
May 21, 10 PM $609.62
+0.37%
$5.74 million $2.23 million
May 21, 9 PM $607.34
-0.07%
$5.72 million $2.21 million
May 21, 8 PM $607.77
+0.12%
$5.72 million $2.2 million
May 21, 7 PM $607.04
-0.01%
$5.71 million $2.18 million
May 21, 6 PM $607.12
-0.11%
$5.71 million $2.16 million
May 21, 5 PM $607.8
+0.78%
$5.72 million $2.11 million
May 21, 4 PM $603.06
-0.30%
$5.67 million $2.02 million
May 21, 3 PM $604.88
+0.89%
$5.69 million $2.01 million
May 21, 2 PM $599.52
+0.17%
$5.64 million $1.91 million
May 21, 1 PM $598.5
-1.02%
$5.63 million $1.96 million
May 21, 12 PM $604.69
+0.22%
$5.69 million $2 million
May 21, 11 AM $603.37
-0.01%
$5.68 million $2.01 million
May 21, 10 AM $603.46
-0.03%
$5.68 million $2.03 million
May 21, 9 AM $603.66
-0.02%
$5.68 million $2.07 million
May 21, 8 AM $603.78
-0.22%
$5.68 million $2.08 million
May 21, 7 AM $605.14
+0.23%
$5.69 million $2.08 million
May 21, 6 AM $603.75
-0.15%
$5.68 million $2.05 million
May 21, 5 AM $604.67
-0.07%
$5.69 million $2.06 million
May 21, 4 AM $605.11
-0.10%
$5.69 million $2.04 million
May 21, 3 AM $605.74
+0.13%
$5.7 million $2.05 million
May 21, 2 AM $604.96
+0.07%
$5.69 million $2.02 million
May 21, 1 AM $604.57
+0.03%
$5.69 million $2.01 million
May 21, 12 AM $604.42
-0.14%
$5.69 million $2.04 million
May 20, 11 PM $605.24
+0.03%
$5.7 million $2.05 million
May 20, 10 PM $605.08
-0.16%
$5.69 million $2.02 million
May 20, 9 PM $606.04
-0.03%
$5.7 million $2.02 million
May 20, 8 PM $606.22
+0.01%
$5.7 million $2.04 million