Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 605.72
+0.22%
$ 5.7 million $ 1.16 million
Mar 23, 1 PM $ 604.36
-0.28%
$ 5.69 million $ 1.16 million
Mar 23, 12 PM $ 606.03
+0.53%
$ 5.7 million $ 1.12 million
Mar 23, 11 AM $ 602.86
+2.35%
$ 5.67 million $ 1.09 million
Mar 23, 10 AM $ 588.99
-0.11%
$ 5.54 million $ 1.04 million
Mar 23, 9 AM $ 589.65
+0.04%
$ 5.55 million $ 1.01 million
Mar 23, 8 AM $ 589.41
+0.02%
$ 5.55 million $ 993,600
Mar 23, 7 AM $ 589.3
+0.02%
$ 5.55 million $ 989,450
Mar 23, 6 AM $ 589.21
-0.25%
$ 5.54 million $ 933,694
Mar 23, 5 AM $ 590.68
+0.14%
$ 5.56 million $ 917,273
Mar 23, 4 AM $ 589.88
-0.41%
$ 5.55 million $ 909,241
Mar 23, 3 AM $ 592.31
+0.15%
$ 5.57 million $ 912,527
Mar 23, 2 AM $ 591.41
+0.13%
$ 5.57 million $ 906,418
Mar 23, 1 AM $ 590.63
-0.45%
$ 5.56 million $ 901,345
Mar 23, 12 AM $ 593.3
-0.45%
$ 5.58 million $ 886,791
Mar 22, 11 PM $ 595.99
-0.17%
$ 5.61 million $ 859,072
Mar 22, 10 PM $ 596.97
+0.12%
$ 5.62 million $ 849,703
Mar 22, 9 PM $ 596.25
-0.24%
$ 5.61 million $ 845,400
Mar 22, 8 PM $ 597.69
-0.34%
$ 5.62 million $ 815,856
Mar 22, 7 PM $ 599.71
+0.22%
$ 5.64 million $ 810,734
Mar 22, 6 PM $ 598.37
+0.01%
$ 5.63 million $ 806,252
Mar 22, 5 PM $ 598.3
-0.01%
$ 5.63 million $ 813,740
Mar 22, 4 PM $ 598.34
-0.06%
$ 5.63 million $ 819,131
Mar 22, 3 PM $ 598.67
+0.02%
$ 5.63 million $ 833,697
Mar 22, 2 PM $ 598.56
+0.08%
$ 5.63 million $ 823,221
Mar 22, 1 PM $ 598.1
-0.14%
$ 5.63 million $ 822,010
Mar 22, 12 PM $ 598.97
-0.19%
$ 5.64 million $ 827,612
Mar 22, 11 AM $ 600.16
+0.06%
$ 5.65 million $ 826,221
Mar 22, 10 AM $ 599.79
-0.07%
$ 5.64 million $ 831,978
Mar 22, 9 AM $ 600.19
-0.01%
$ 5.65 million $ 827,792
Mar 22, 8 AM $ 600.23
+0.02%
$ 5.65 million $ 829,764
Mar 22, 7 AM $ 600.11
-0.12%
$ 5.65 million $ 828,247
Mar 22, 6 AM $ 600.79
+0.17%
$ 5.65 million $ 828,052
Mar 22, 5 AM $ 599.76
-0.03%
$ 5.64 million $ 825,932
Mar 22, 4 AM $ 599.95
-0.14%
$ 5.65 million $ 823,086
Mar 22, 3 AM $ 600.18
+0.04%
$ 5.65 million $ 825,363
Mar 22, 2 AM $ 599.95
-0.06%
$ 5.65 million $ 823,922
Mar 22, 1 AM $ 600.29
+0.07%
$ 5.65 million $ 821,003
Mar 22, 12 AM $ 599.9
+0.00%
$ 5.65 million $ 827,066
Mar 21, 11 PM $ 599.9
-0.01%
$ 5.65 million $ 823,740
Mar 21, 10 PM $ 599.96
-0.04%
$ 5.65 million $ 840,222
Mar 21, 9 PM $ 600.17
+0.02%
$ 5.65 million $ 852,324
Mar 21, 8 PM $ 600.05
-0.08%
$ 5.65 million $ 860,820
Mar 21, 7 PM $ 600.53
+0.08%
$ 5.65 million $ 865,955
Mar 21, 6 PM $ 600.05
+0.05%
$ 5.65 million $ 871,174
Mar 21, 5 PM $ 599.77
+0.00%
$ 5.64 million $ 877,952
Mar 21, 4 PM $ 599.8
-0.06%
$ 5.64 million $ 942,214
Mar 21, 3 PM $ 600.14
+0.15%
$ 5.65 million $ 944,582
Mar 21, 2 PM $ 599.23
-0.08%
$ 5.64 million $ 1.07 million
Mar 21, 1 PM $ 599.69
-0.01%
$ 5.64 million $ 1.19 million