Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $642.44
-0.06%
$8.5 million $1.73 million
Jul 10, 12 AM $642.81
+0.60%
$8.51 million $1.71 million
Jul 9, 11 PM $638.98
+1.00%
$8.46 million $1.68 million
Jul 9, 10 PM $632.66
+0.62%
$8.37 million $1.67 million
Jul 9, 9 PM $628.75
-0.15%
$8.32 million $1.65 million
Jul 9, 8 PM $629.67
-0.24%
$8.34 million $1.65 million
Jul 9, 7 PM $631.16
+2.37%
$8.35 million $1.63 million
Jul 9, 6 PM $616.53
+0.51%
$8.16 million $1.61 million
Jul 9, 5 PM $613.42
-0.29%
$8.11 million $1.58 million
Jul 9, 4 PM $615.2
+1.25%
$8.14 million $1.55 million
Jul 9, 3 PM $607.61
+1.13%
$8.04 million $1.53 million
Jul 9, 2 PM $600.85
+1.68%
$7.95 million $1.56 million
Jul 9, 1 PM $590.94
+1.20%
$7.82 million $1.54 million
Jul 9, 12 PM $583.94
-0.86%
$7.72 million $1.53 million
Jul 9, 11 AM $589.02
-2.76%
$7.79 million $1.53 million
Jul 9, 10 AM $605.76
+0.00%
$8.01 million $1.51 million
Jul 9, 9 AM $605.77
+0.77%
$8.01 million $1.47 million
Jul 9, 8 AM $601.16
-0.46%
$7.95 million $1.46 million
Jul 9, 7 AM $603.93
+0.08%
$7.99 million $1.49 million
Jul 9, 6 AM $603.44
+0.02%
$7.98 million $1.48 million
Jul 9, 5 AM $603.3
-0.01%
$6.24 million $1.45 million
Jul 9, 4 AM $603.37
-0.01%
$6.24 million $1.47 million
Jul 9, 3 AM $603.41
-0.11%
$6.24 million $1.47 million
Jul 9, 2 AM $604.08
+0.03%
$6.25 million $1.49 million
Jul 9, 1 AM $603.91
-0.02%
$6.25 million $1.47 million
Jul 9, 12 AM $604.05
-0.01%
$6.25 million $1.55 million
Jul 8, 11 PM $604.09
+0.05%
$6.25 million $1.6 million
Jul 8, 10 PM $603.82
+0.01%
$6.25 million $1.63 million
Jul 8, 9 PM $603.74
+0.03%
$6.25 million $1.64 million
Jul 8, 8 PM $603.54
+0.02%
$6.24 million $1.64 million
Jul 8, 7 PM $603.42
-0.61%
$6.24 million $1.63 million
Jul 8, 6 PM $607.12
+0.06%
$6.28 million $1.74 million
Jul 8, 5 PM $606.78
+0.31%
$5.5 million $1.96 million
Jul 8, 4 PM $604.91
+0.11%
$5.48 million $1.98 million
Jul 8, 3 PM $604.27
+0.04%
$5.47 million $1.99 million
Jul 8, 2 PM $604
-0.21%
$5.47 million $2.03 million
Jul 8, 1 PM $605.26
-0.96%
$5.48 million $2.06 million
Jul 8, 12 PM $611.14
+0.25%
$5.53 million $2.12 million
Jul 8, 11 AM $609.61
+0.47%
$5.52 million $2.12 million
Jul 8, 10 AM $606.76
+0.13%
$5.49 million $2.17 million
Jul 8, 9 AM $605.96
-0.62%
$5.49 million $2.2 million
Jul 8, 8 AM $609.75
-1.20%
$5.52 million $2.22 million
Jul 8, 7 AM $617.17
+0.35%
$5.6 million $2.21 million
Jul 8, 6 AM $615.01
+0.15%
$5.58 million $2.21 million
Jul 8, 5 AM $614.11
+0.03%
$5.77 million $2.21 million
Jul 8, 4 AM $613.9
+0.02%
$5.77 million $2.17 million
Jul 8, 3 AM $613.78
-0.03%
$5.76 million $2.17 million
Jul 8, 2 AM $613.99
+0.17%
$5.77 million $2.17 million
Jul 8, 1 AM $612.96
+0.01%
$5.76 million $2.18 million
Jul 8, 12 AM $612.9
-0.97%
$5.76 million $2.1 million