Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 599.23
-0.08%
$ 5.64 million $ 1.07 million
Mar 21, 1 PM $ 599.69
-0.01%
$ 5.64 million $ 1.19 million
Mar 21, 12 PM $ 599.75
+0.08%
$ 5.64 million $ 1.26 million
Mar 21, 11 AM $ 599.29
-0.10%
$ 5.64 million $ 1.28 million
Mar 21, 10 AM $ 599.88
+0.04%
$ 5.64 million $ 1.27 million
Mar 21, 9 AM $ 599.68
+0.02%
$ 5.64 million $ 1.27 million
Mar 21, 8 AM $ 599.32
-0.13%
$ 5.64 million $ 1.3 million
Mar 21, 7 AM $ 599.65
+0.03%
$ 5.64 million $ 1.34 million
Mar 21, 6 AM $ 599.47
+0.02%
$ 5.64 million $ 1.35 million
Mar 21, 5 AM $ 599.33
-0.15%
$ 5.64 million $ 1.37 million
Mar 21, 4 AM $ 600.22
+0.11%
$ 5.65 million $ 1.4 million
Mar 21, 3 AM $ 599.57
+0.09%
$ 5.64 million $ 1.42 million
Mar 21, 2 AM $ 599.06
-0.09%
$ 5.64 million $ 1.44 million
Mar 21, 1 AM $ 598.63
-0.14%
$ 5.63 million $ 1.48 million
Mar 21, 12 AM $ 599.44
+0.16%
$ 5.64 million $ 1.49 million
Mar 20, 11 PM $ 598.5
+0.00%
$ 5.63 million $ 1.53 million
Mar 20, 10 PM $ 598.48
+0.25%
$ 5.63 million $ 1.54 million
Mar 20, 9 PM $ 596.98
+0.31%
$ 5.62 million $ 1.53 million
Mar 20, 8 PM $ 595.13
-0.11%
$ 5.6 million $ 1.55 million
Mar 20, 7 PM $ 595.76
+0.45%
$ 5.61 million $ 1.64 million
Mar 20, 6 PM $ 593.12
-0.29%
$ 5.58 million $ 1.66 million
Mar 20, 5 PM $ 594.83
-0.11%
$ 5.6 million $ 1.69 million
Mar 20, 4 PM $ 595.49
-0.11%
$ 5.6 million $ 1.63 million
Mar 20, 3 PM $ 596.15
-0.13%
$ 5.61 million $ 1.64 million
Mar 20, 2 PM $ 596.91
+0.16%
$ 5.62 million $ 1.54 million
Mar 20, 1 PM $ 595.98
-1.62%
$ 5.61 million $ 1.42 million
Mar 20, 12 PM $ 605.8
+0.05%
$ 5.7 million $ 1.37 million
Mar 20, 11 AM $ 605.5
+0.09%
$ 5.7 million $ 1.35 million
Mar 20, 10 AM $ 604.98
-0.25%
$ 5.69 million $ 1.36 million
Mar 20, 9 AM $ 606.49
-0.20%
$ 5.71 million $ 1.36 million
Mar 20, 8 AM $ 607.7
-0.21%
$ 5.72 million $ 1.35 million
Mar 20, 7 AM $ 609.01
+0.17%
$ 5.73 million $ 1.31 million
Mar 20, 6 AM $ 608.39
-0.10%
$ 5.72 million $ 1.32 million
Mar 20, 5 AM $ 608.99
+0.12%
$ 5.73 million $ 1.3 million
Mar 20, 4 AM $ 608.25
-0.12%
$ 5.72 million $ 1.3 million
Mar 20, 3 AM $ 609.01
-0.12%
$ 5.73 million $ 1.31 million
Mar 20, 2 AM $ 609.41
+0.05%
$ 5.73 million $ 1.32 million
Mar 20, 1 AM $ 609.57
+0.01%
$ 5.74 million $ 1.32 million
Mar 20, 12 AM $ 609.54
+0.22%
$ 5.74 million $ 1.34 million
Mar 19, 11 PM $ 608.2
-0.22%
$ 5.72 million $ 1.34 million
Mar 19, 10 PM $ 609.57
+0.32%
$ 5.74 million $ 1.35 million
Mar 19, 9 PM $ 607.62
-0.16%
$ 5.72 million $ 1.39 million
Mar 19, 8 PM $ 608.57
+0.13%
$ 5.73 million $ 1.38 million
Mar 19, 7 PM $ 607.8
+0.20%
$ 5.72 million $ 1.34 million
Mar 19, 6 PM $ 606.57
-0.05%
$ 5.71 million $ 1.4 million
Mar 19, 5 PM $ 606.87
-0.40%
$ 5.71 million $ 1.39 million
Mar 19, 4 PM $ 609.3
-0.17%
$ 5.73 million $ 1.42 million
Mar 19, 3 PM $ 610.31
+0.07%
$ 5.74 million $ 1.43 million
Mar 19, 2 PM $ 609.88
-0.41%
$ 5.74 million $ 1.45 million
Mar 19, 1 PM $ 612.38
-0.04%
$ 5.76 million $ 1.49 million