Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $606.22
+0.01%
$5.7 million $2.04 million
May 20, 7 PM $606.17
-0.10%
$5.7 million $2.06 million
May 20, 6 PM $606.77
-0.14%
$5.71 million $2.08 million
May 20, 5 PM $607.63
+0.25%
$5.72 million $2.09 million
May 20, 4 PM $606.11
-0.41%
$5.7 million $2.08 million
May 20, 3 PM $608.58
+0.47%
$5.73 million $2.07 million
May 20, 2 PM $605.75
+0.83%
$5.7 million $2.08 million
May 20, 1 PM $600.77
-0.83%
$5.65 million $1.96 million
May 20, 12 PM $605.81
+0.05%
$5.7 million $1.94 million
May 20, 11 AM $605.52
+0.23%
$5.7 million $1.96 million
May 20, 10 AM $604.13
+0.02%
$5.68 million $1.92 million
May 20, 9 AM $604.02
-0.26%
$5.68 million $1.92 million
May 20, 8 AM $605.57
+0.01%
$5.7 million $1.9 million
May 20, 7 AM $605.49
+0.23%
$5.7 million $1.91 million
May 20, 6 AM $604.09
+0.04%
$5.68 million $1.93 million
May 20, 5 AM $603.84
+0.04%
$5.68 million $1.95 million
May 20, 4 AM $603.6
-0.05%
$5.68 million $1.97 million
May 20, 3 AM $603.93
-0.01%
$5.68 million $1.96 million
May 20, 2 AM $603.98
-0.06%
$5.68 million $1.98 million
May 20, 1 AM $604.31
-0.06%
$5.69 million $1.96 million
May 20, 12 AM $604.65
-0.05%
$5.69 million $1.93 million
May 19, 11 PM $604.94
-0.03%
$5.69 million $1.94 million
May 19, 10 PM $605.12
+0.21%
$5.69 million $1.93 million
May 19, 9 PM $603.84
+0.00%
$5.68 million $1.94 million
May 19, 8 PM $603.85
-0.29%
$5.68 million $1.97 million
May 19, 7 PM $605.6
+0.29%
$5.7 million $1.97 million
May 19, 6 PM $603.83
-0.30%
$5.68 million $2.03 million
May 19, 5 PM $605.67
+0.38%
$5.7 million $2.04 million
May 19, 4 PM $603.38
-0.38%
$5.68 million $2.13 million
May 19, 3 PM $605.65
-0.46%
$5.7 million $2.16 million
May 19, 2 PM $608.45
-0.68%
$5.73 million $2.17 million
May 19, 1 PM $612.59
+0.27%
$5.76 million $2.19 million
May 19, 12 PM $610.96
-0.06%
$5.75 million $2.24 million
May 19, 11 AM $611.35
-0.26%
$5.75 million $2.2 million
May 19, 10 AM $612.94
+0.31%
$5.77 million $2.21 million
May 19, 9 AM $611.02
-0.37%
$5.75 million $2.19 million
May 19, 8 AM $613.28
+0.15%
$5.77 million $2.2 million
May 19, 7 AM $612.37
-0.06%
$5.76 million $2.22 million
May 19, 6 AM $612.73
+0.21%
$5.77 million $2.21 million
May 19, 5 AM $611.42
-0.08%
$5.75 million $2.22 million
May 19, 4 AM $611.89
-0.17%
$5.76 million $2.22 million
May 19, 3 AM $612.96
+0.25%
$5.77 million $2.2 million
May 19, 2 AM $611.46
-0.23%
$5.75 million $2.19 million
May 19, 1 AM $612.89
+0.07%
$5.77 million $2.16 million
May 19, 12 AM $612.47
+0.09%
$5.76 million $2.19 million
May 18, 11 PM $611.91
+0.07%
$5.76 million $2.19 million
May 18, 10 PM $611.49
+0.01%
$5.75 million $2.19 million
May 18, 9 PM $611.45
-0.23%
$5.75 million $2.15 million
May 18, 8 PM $612.86
+0.07%
$5.77 million $2.14 million
May 18, 7 PM $612.41
+0.08%
$5.76 million $2.13 million