Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $612.41
+0.08%
$5.76 million $2.13 million
May 18, 6 PM $611.93
-0.54%
$5.76 million $2.05 million
May 18, 5 PM $615.27
+0.79%
$5.79 million $2.04 million
May 18, 4 PM $610.44
+0.03%
$5.74 million $1.94 million
May 18, 3 PM $610.23
-0.02%
$5.74 million $1.9 million
May 18, 2 PM $610.33
-0.04%
$5.74 million $1.86 million
May 18, 1 PM $610.6
-0.10%
$5.75 million $1.85 million
May 18, 12 PM $611.22
+0.00%
$5.75 million $1.8 million
May 18, 11 AM $611.19
-0.26%
$5.75 million $1.79 million
May 18, 10 AM $612.8
+0.23%
$5.77 million $1.79 million
May 18, 9 AM $611.38
-0.18%
$5.75 million $1.79 million
May 18, 8 AM $612.5
+0.07%
$5.76 million $1.78 million
May 18, 7 AM $612.05
-0.06%
$5.76 million $1.73 million
May 18, 6 AM $612.44
+0.03%
$5.76 million $1.7 million
May 18, 5 AM $612.27
+0.16%
$5.76 million $1.67 million
May 18, 4 AM $611.26
+0.08%
$5.75 million $1.67 million
May 18, 3 AM $610.79
-0.05%
$5.75 million $1.68 million
May 18, 2 AM $611.09
-0.26%
$5.75 million $1.7 million
May 18, 1 AM $612.67
+0.28%
$5.77 million $1.7 million
May 18, 12 AM $610.97
-0.02%
$5.75 million $1.69 million
May 17, 11 PM $611.08
-0.35%
$5.75 million $1.68 million
May 17, 10 PM $613.24
+0.13%
$5.77 million $1.68 million
May 17, 9 PM $612.43
-0.10%
$5.76 million $1.68 million
May 17, 8 PM $613.05
-0.02%
$5.77 million $1.64 million
May 17, 7 PM $613.16
+0.18%
$5.77 million $1.66 million
May 17, 6 PM $612.07
+0.13%
$5.76 million $1.65 million
May 17, 5 PM $611.27
-0.08%
$5.75 million $1.65 million
May 17, 4 PM $611.76
-0.23%
$5.76 million $1.64 million
May 17, 3 PM $613.17
+0.32%
$5.77 million $1.63 million
May 17, 2 PM $611.23
+0.02%
$5.75 million $1.63 million
May 17, 1 PM $611.13
+0.37%
$5.75 million $1.63 million
May 17, 12 PM $608.87
-0.07%
$5.73 million $1.64 million
May 17, 11 AM $609.31
+0.16%
$5.73 million $1.64 million
May 17, 10 AM $608.36
-0.76%
$5.72 million $1.69 million
May 17, 9 AM $613.02
-0.02%
$5.77 million $1.68 million
May 17, 8 AM $613.14
+0.09%
$5.77 million $1.67 million
May 17, 7 AM $612.56
-0.02%
$5.76 million $1.67 million
May 17, 6 AM $612.66
-0.11%
$5.77 million $1.69 million
May 17, 5 AM $613.31
+0.22%
$5.77 million $1.71 million
May 17, 4 AM $611.95
-0.05%
$5.76 million $1.72 million
May 17, 3 AM $612.24
+0.70%
$5.76 million $1.71 million
May 17, 2 AM $608.01
-0.29%
$5.72 million $1.69 million
May 17, 1 AM $609.8
+0.03%
$5.74 million $1.69 million
May 17, 12 AM $609.61
+0.02%
$5.74 million $1.66 million
May 16, 11 PM $609.46
+0.19%
$5.74 million $1.7 million
May 16, 10 PM $608.3
+0.02%
$5.72 million $1.76 million
May 16, 9 PM $608.19
-0.28%
$5.72 million $1.84 million
May 16, 8 PM $609.93
+0.11%
$5.74 million $1.92 million
May 16, 7 PM $609.28
-0.12%
$5.73 million $1.98 million
May 16, 6 PM $610.04
+0.30%
$5.74 million $2.01 million