Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 621.09
+0.00%
$ 5.84 million $ 180,977
Jan 18, 12 PM $ 621.09
+0.06%
$ 5.84 million $ 182,359
Jan 18, 11 AM $ 620.74
+0.01%
$ 5.84 million $ 181,289
Jan 18, 10 AM $ 620.71
-0.06%
$ 5.84 million $ 180,482
Jan 18, 9 AM $ 621.08
+0.02%
$ 5.84 million $ 179,760
Jan 18, 8 AM $ 620.96
+0.03%
$ 5.84 million $ 183,528
Jan 18, 7 AM $ 620.77
-0.07%
$ 5.84 million $ 181,422
Jan 18, 6 AM $ 621.22
+0.00%
$ 5.85 million $ 181,561
Jan 18, 5 AM $ 621.23
+0.03%
$ 5.84 million $ 177,956
Jan 18, 4 AM $ 621.25
+0.08%
$ 5.84 million $ 179,781
Jan 18, 3 AM $ 620.73
-0.05%
$ 5.84 million $ 181,495
Jan 18, 2 AM $ 621.04
-0.02%
$ 5.84 million $ 180,674
Jan 18, 1 AM $ 621.16
+0.01%
$ 5.85 million $ 181,253
Jan 18, 12 AM $ 621.08
+0.00%
$ 5.84 million $ 181,648
Jan 17, 11 PM $ 621.06
+0.03%
$ 5.84 million $ 231,902
Jan 17, 10 PM $ 620.85
+0.03%
$ 5.84 million $ 256,088
Jan 17, 9 PM $ 620.67
-0.09%
$ 5.84 million $ 301,552
Jan 17, 8 PM $ 621.21
-0.01%
$ 5.85 million $ 322,351
Jan 17, 7 PM $ 621.26
+0.06%
$ 5.85 million $ 444,816
Jan 17, 6 PM $ 620.88
-0.01%
$ 5.84 million $ 527,100
Jan 17, 5 PM $ 620.95
+0.02%
$ 5.84 million $ 688,340
Jan 17, 4 PM $ 620.81
-0.03%
$ 5.84 million $ 816,200
Jan 17, 3 PM $ 621
-0.03%
$ 5.84 million $ 956,440
Jan 17, 2 PM $ 621.17
-0.03%
$ 5.85 million $ 1.24 million
Jan 17, 1 PM $ 621.37
+0.00%
$ 5.85 million $ 1.8 million
Jan 17, 12 PM $ 621.35
+0.04%
$ 5.85 million $ 1.86 million
Jan 17, 11 AM $ 621.12
+0.05%
$ 5.71 million $ 1.95 million
Jan 17, 10 AM $ 620.77
-0.08%
$ 5.7 million $ 1.98 million
Jan 17, 9 AM $ 621.21
+0.04%
$ 5.7 million $ 2.03 million
Jan 17, 8 AM $ 620.94
+0.01%
$ 5.7 million $ 2.07 million
Jan 17, 7 AM $ 620.87
+0.01%
$ 5.7 million $ 2.1 million
Jan 17, 6 AM $ 620.82
-0.05%
$ 5.7 million $ 2.14 million
Jan 17, 5 AM $ 621.15
+0.00%
$ 5.71 million $ 2.19 million
Jan 17, 4 AM $ 621.18
+0.07%
$ 5.71 million $ 2.24 million
Jan 17, 3 AM $ 620.76
-0.01%
$ 5.7 million $ 2.27 million
Jan 17, 2 AM $ 620.8
-0.02%
$ 5.7 million $ 2.33 million
Jan 17, 1 AM $ 620.93
-0.04%
$ 5.7 million $ 2.35 million
Jan 17, 12 AM $ 621.2
+0.05%
$ 5.71 million $ 2.5 million
Jan 16, 11 PM $ 620.99
-0.01%
$ 5.7 million $ 2.49 million
Jan 16, 10 PM $ 621.03
+0.00%
$ 5.7 million $ 2.49 million
Jan 16, 9 PM $ 621
-0.08%
$ 5.7 million $ 2.46 million
Jan 16, 8 PM $ 621.5
-0.50%
$ 5.71 million $ 2.5 million
Jan 16, 7 PM $ 624.61
-0.52%
$ 5.74 million $ 2.56 million
Jan 16, 6 PM $ 627.85
+0.18%
$ 5.77 million $ 2.62 million
Jan 16, 5 PM $ 626.69
+0.42%
$ 5.76 million $ 2.53 million
Jan 16, 4 PM $ 624.07
+0.13%
$ 5.73 million $ 2.48 million
Jan 16, 3 PM $ 623.27
-0.50%
$ 5.73 million $ 2.51 million
Jan 16, 2 PM $ 626.18
+0.64%
$ 5.75 million $ 2.59 million
Jan 16, 1 PM $ 622.2
-0.21%
$ 5.72 million $ 2.49 million
Jan 16, 12 PM $ 623.69
+0.01%
$ 5.73 million $ 2.47 million