Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 612.38
-0.04%
$ 5.76 million $ 1.49 million
Mar 19, 12 PM $ 612.63
-0.48%
$ 5.76 million $ 1.52 million
Mar 19, 11 AM $ 615.61
+0.23%
$ 5.79 million $ 1.58 million
Mar 19, 10 AM $ 614.2
-0.22%
$ 5.78 million $ 1.62 million
Mar 19, 9 AM $ 615.55
+0.06%
$ 5.79 million $ 1.65 million
Mar 19, 8 AM $ 615.16
-0.33%
$ 5.79 million $ 1.7 million
Mar 19, 7 AM $ 617.17
+0.30%
$ 5.81 million $ 1.79 million
Mar 19, 6 AM $ 615.32
-0.18%
$ 5.79 million $ 1.87 million
Mar 19, 5 AM $ 615.42
-0.10%
$ 5.79 million $ 1.96 million
Mar 19, 4 AM $ 616.02
-0.20%
$ 5.8 million $ 2.05 million
Mar 19, 3 AM $ 617.25
+0.01%
$ 5.81 million $ 2.13 million
Mar 19, 2 AM $ 617.22
+0.18%
$ 5.81 million $ 2.19 million
Mar 19, 1 AM $ 615.84
-0.63%
$ 5.8 million $ 2.27 million
Mar 19, 12 AM $ 619.2
+0.61%
$ 5.83 million $ 2.31 million
Mar 18, 11 PM $ 615.99
+0.07%
$ 5.8 million $ 2.37 million
Mar 18, 10 PM $ 615.53
+0.07%
$ 5.79 million $ 2.42 million
Mar 18, 9 PM $ 615.12
+0.03%
$ 5.79 million $ 2.48 million
Mar 18, 8 PM $ 614.92
-0.15%
$ 5.79 million $ 2.53 million
Mar 18, 7 PM $ 615.82
-0.03%
$ 5.79 million $ 2.6 million
Mar 18, 6 PM $ 616.01
-0.64%
$ 5.8 million $ 2.64 million
Mar 18, 5 PM $ 619.98
+0.23%
$ 5.83 million $ 2.7 million
Mar 18, 4 PM $ 618.48
-0.42%
$ 5.82 million $ 2.76 million
Mar 18, 3 PM $ 621.1
+0.16%
$ 5.84 million $ 2.84 million
Mar 18, 2 PM $ 620.02
-0.11%
$ 5.83 million $ 2.92 million
Mar 18, 1 PM $ 620.7
-0.21%
$ 5.84 million $ 2.97 million
Mar 18, 12 PM $ 621.94
-0.46%
$ 5.85 million $ 3.02 million
Mar 18, 11 AM $ 624.8
-0.11%
$ 5.88 million $ 3.06 million
Mar 18, 10 AM $ 625.49
-0.09%
$ 5.89 million $ 3.13 million
Mar 18, 9 AM $ 626.05
-0.14%
$ 5.89 million $ 3.21 million
Mar 18, 8 AM $ 626.92
+0.06%
$ 5.9 million $ 3.23 million
Mar 18, 7 AM $ 626.43
-0.06%
$ 5.89 million $ 3.23 million
Mar 18, 6 AM $ 626.82
+0.06%
$ 5.9 million $ 3.25 million
Mar 18, 5 AM $ 626.46
+0.15%
$ 5.89 million $ 3.24 million
Mar 18, 4 AM $ 625.52
+0.20%
$ 5.89 million $ 3.23 million
Mar 18, 3 AM $ 625.44
-0.05%
$ 5.89 million $ 3.22 million
Mar 18, 2 AM $ 625.75
+0.06%
$ 5.89 million $ 3.2 million
Mar 18, 1 AM $ 625.35
+0.11%
$ 5.88 million $ 3.19 million
Mar 18, 12 AM $ 624.57
+0.18%
$ 5.88 million $ 3.21 million
Mar 17, 11 PM $ 623.62
+0.06%
$ 5.87 million $ 3.23 million
Mar 17, 10 PM $ 623.24
-0.02%
$ 5.86 million $ 3.23 million
Mar 17, 9 PM $ 623.39
-0.02%
$ 5.87 million $ 3.25 million
Mar 17, 8 PM $ 623.54
-0.09%
$ 5.87 million $ 3.26 million
Mar 17, 7 PM $ 624.1
+0.09%
$ 5.87 million $ 3.25 million
Mar 17, 6 PM $ 623.54
-0.43%
$ 5.87 million $ 3.25 million
Mar 17, 5 PM $ 626.22
+0.10%
$ 5.89 million $ 3.25 million
Mar 17, 4 PM $ 625.57
-0.17%
$ 5.89 million $ 3.26 million
Mar 17, 3 PM $ 626.64
-0.66%
$ 5.9 million $ 3.23 million
Mar 17, 2 PM $ 630.8
-0.73%
$ 5.94 million $ 3.2 million
Mar 17, 1 PM $ 635.46
+1.78%
$ 5.98 million $ 3.21 million
Mar 17, 12 PM $ 624.36
+0.05%
$ 5.88 million $ 3.24 million