Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 623.69
+0.01%
$ 5.73 million $ 2.47 million
Jan 16, 11 AM $ 623.61
-0.05%
$ 5.49 million $ 2.38 million
Jan 16, 10 AM $ 623.91
+0.04%
$ 5.49 million $ 2.4 million
Jan 16, 9 AM $ 623.68
-0.08%
$ 5.49 million $ 2.49 million
Jan 16, 8 AM $ 624.19
+0.11%
$ 5.49 million $ 2.52 million
Jan 16, 7 AM $ 623.53
+0.10%
$ 5.49 million $ 2.58 million
Jan 16, 6 AM $ 622.89
-0.01%
$ 5.48 million $ 2.61 million
Jan 16, 5 AM $ 622.92
+0.00%
$ 5.48 million $ 2.61 million
Jan 16, 4 AM $ 622.89
-0.02%
$ 5.48 million $ 2.59 million
Jan 16, 3 AM $ 623.01
+0.08%
$ 5.48 million $ 2.56 million
Jan 16, 2 AM $ 622.53
+0.07%
$ 5.48 million $ 2.54 million
Jan 16, 1 AM $ 622.04
+0.06%
$ 5.47 million $ 2.53 million
Jan 16, 12 AM $ 621.65
+0.05%
$ 5.47 million $ 2.44 million
Jan 15, 11 PM $ 621.32
-0.02%
$ 5.47 million $ 2.44 million
Jan 15, 10 PM $ 621.53
-0.06%
$ 5.47 million $ 2.45 million
Jan 15, 9 PM $ 621.89
+0.07%
$ 5.47 million $ 2.47 million
Jan 15, 8 PM $ 621.46
+0.20%
$ 5.47 million $ 2.45 million
Jan 15, 7 PM $ 620.19
-0.67%
$ 5.46 million $ 2.52 million
Jan 15, 6 PM $ 624.35
+0.12%
$ 5.49 million $ 2.41 million
Jan 15, 5 PM $ 623.6
+0.03%
$ 5.49 million $ 2.49 million
Jan 15, 4 PM $ 623.39
+0.60%
$ 5.48 million $ 2.64 million
Jan 15, 3 PM $ 619.64
+0.08%
$ 5.45 million $ 2.76 million
Jan 15, 2 PM $ 619.17
+0.01%
$ 5.45 million $ 2.77 million
Jan 15, 1 PM $ 619.13
+0.22%
$ 5.45 million $ 2.92 million
Jan 15, 12 PM $ 617.87
-0.05%
$ 5.44 million $ 2.89 million
Jan 15, 11 AM $ 618.19
+0.16%
$ 5.44 million $ 2.98 million
Jan 15, 10 AM $ 617.16
-0.31%
$ 5.43 million $ 2.97 million
Jan 15, 9 AM $ 618.94
+0.26%
$ 5.45 million $ 2.94 million
Jan 15, 8 AM $ 617.3
+0.06%
$ 5.43 million $ 2.9 million
Jan 15, 7 AM $ 616.95
-0.26%
$ 5.43 million $ 2.85 million
Jan 15, 6 AM $ 618.55
+0.25%
$ 5.45 million $ 2.83 million
Jan 15, 5 AM $ 616.99
+0.19%
$ 5.43 million $ 2.81 million
Jan 15, 4 AM $ 615.84
-0.10%
$ 5.42 million $ 2.84 million
Jan 15, 3 AM $ 616.46
+0.12%
$ 5.43 million $ 2.93 million
Jan 15, 2 AM $ 615.77
-0.03%
$ 5.42 million $ 2.93 million
Jan 15, 1 AM $ 615.93
+0.07%
$ 5.42 million $ 2.97 million
Jan 15, 12 AM $ 615.49
+0.01%
$ 5.42 million $ 3 million
Jan 14, 11 PM $ 615.53
-0.09%
$ 5.42 million $ 2.99 million
Jan 14, 10 PM $ 616.16
-0.02%
$ 5.42 million $ 3 million
Jan 14, 9 PM $ 616.26
+0.04%
$ 5.43 million $ 2.99 million
Jan 14, 8 PM $ 616
-0.37%
$ 5.42 million $ 3.01 million
Jan 14, 7 PM $ 618.26
+0.20%
$ 5.44 million $ 2.87 million
Jan 14, 6 PM $ 617.05
+0.10%
$ 5.43 million $ 2.86 million
Jan 14, 5 PM $ 616.44
-0.41%
$ 5.43 million $ 2.85 million
Jan 14, 4 PM $ 618.98
-0.05%
$ 5.45 million $ 2.77 million
Jan 14, 3 PM $ 619.35
-0.59%
$ 5.45 million $ 2.71 million
Jan 14, 2 PM $ 623.04
-0.75%
$ 5.49 million $ 2.99 million
Jan 14, 1 PM $ 627.71
+0.05%
$ 5.53 million $ 2.99 million
Jan 14, 12 PM $ 627.42
+0.08%
$ 5.52 million $ 3.03 million
Jan 14, 11 AM $ 626.79
-0.06%
$ 5.49 million $ 2.99 million