Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $610.04
+0.30%
$5.74 million $2.01 million
May 16, 5 PM $608.22
-0.22%
$5.72 million $2.05 million
May 16, 4 PM $609.54
+0.02%
$5.74 million $2.09 million
May 16, 3 PM $609.43
+0.01%
$5.73 million $2.1 million
May 16, 2 PM $609.36
+0.02%
$5.73 million $2.16 million
May 16, 1 PM $609.22
+0.17%
$5.73 million $2.18 million
May 16, 12 PM $609.65
+0.15%
$5.74 million $2.18 million
May 16, 11 AM $608.75
-0.33%
$5.73 million $2.19 million
May 16, 10 AM $610.77
-0.21%
$5.75 million $2.13 million
May 16, 9 AM $612.04
+0.20%
$5.76 million $2.2 million
May 16, 8 AM $610.81
-0.28%
$5.75 million $2.22 million
May 16, 7 AM $612.53
+0.27%
$5.76 million $2.25 million
May 16, 6 AM $610.9
-0.07%
$5.75 million $2.26 million
May 16, 5 AM $611.31
-0.11%
$5.75 million $2.26 million
May 16, 4 AM $611.97
-0.01%
$5.76 million $2.26 million
May 16, 3 AM $612.04
-0.03%
$5.76 million $2.26 million
May 16, 2 AM $612.23
+0.00%
$5.76 million $2.29 million
May 16, 1 AM $612.2
-0.04%
$5.76 million $2.31 million
May 16, 12 AM $612.47
-0.05%
$5.76 million $2.33 million
May 15, 11 PM $612.75
+0.19%
$5.77 million $2.3 million
May 15, 10 PM $611.58
-0.02%
$5.75 million $2.25 million
May 15, 9 PM $611.69
+0.03%
$5.76 million $2.2 million
May 15, 8 PM $611.48
-0.61%
$5.75 million $2.12 million
May 15, 7 PM $615.22
-0.52%
$5.79 million $2.11 million
May 15, 6 PM $618.46
-0.06%
$5.82 million $2.08 million
May 15, 5 PM $618.84
+0.26%
$5.82 million $2.07 million
May 15, 4 PM $617.24
+0.70%
$5.81 million $2.06 million
May 15, 3 PM $612.98
-0.17%
$5.77 million $2.1 million
May 15, 2 PM $614.04
+0.38%
$5.78 million $2.12 million
May 15, 1 PM $611.72
+0.38%
$5.76 million $2.3 million
May 15, 12 PM $609.38
-0.17%
$5.73 million $2.29 million
May 15, 11 AM $611.83
+0.24%
$5.76 million $2.29 million
May 15, 10 AM $610.34
+0.15%
$5.74 million $2.3 million
May 15, 9 AM $609.42
-0.48%
$5.73 million $2.24 million
May 15, 8 AM $612.36
+0.02%
$5.76 million $2.27 million
May 15, 7 AM $612.26
-0.15%
$5.76 million $2.29 million
May 15, 6 AM $613.15
+0.11%
$5.77 million $2.27 million
May 15, 5 AM $612.47
-0.67%
$5.76 million $2.28 million
May 15, 4 AM $616.6
-0.19%
$5.8 million $2.26 million
May 15, 3 AM $617.78
+0.00%
$5.81 million $2.27 million
May 15, 2 AM $617.8
-0.05%
$5.81 million $2.25 million
May 15, 1 AM $618.09
-0.16%
$5.82 million $2.23 million
May 15, 12 AM $619.06
+0.12%
$5.83 million $2.22 million
May 14, 11 PM $618.35
-0.05%
$5.82 million $2.21 million
May 14, 10 PM $618.67
-0.05%
$5.82 million $2.24 million
May 14, 9 PM $618.97
+0.02%
$5.82 million $2.23 million
May 14, 8 PM $618.83
-0.08%
$5.82 million $2.24 million
May 14, 7 PM $619.3
+0.14%
$5.83 million $2.26 million
May 14, 6 PM $618.45
-0.34%
$5.82 million $2.36 million
May 14, 5 PM $620.6
-0.09%
$5.84 million $2.41 million