Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 712.4
-2.15%
$ 1.76 million $ 55,267
Oct 2, 2025 $ 726.87
+1.08%
$ 1.8 million $ 56,279
Oct 1, 2025 $ 719.25
-2.00%
$ 1.78 million $ 55,574
Sep 30, 2025 $ 734.73
-1.51%
$ 1.81 million $ 57,180
Sep 29, 2025 $ 743.91
-1.78%
$ 1.84 million $ 54,995
Sep 28, 2025 $ 758.61
+1.61%
$ 1.86 million $ 54,543
Sep 27, 2025 $ 747.01
+0.47%
$ 1.83 million $ 57,851
Sep 26, 2025 $ 743.51
-0.73%
$ 1.83 million $ 52,882
Sep 25, 2025 $ 748.76
-1.09%
$ 1.77 million $ 54,429
Sep 24, 2025 $ 757.46
+0.25%
$ 1.71 million $ 58,925
Sep 23, 2025 $ 756.62
-1.23%
$ 1.64 million $ 58,951
Sep 22, 2025 $ 766.12
-1.16%
$ 1.56 million $ 56,695
Sep 21, 2025 $ 774.08
-0.38%
$ 1.46 million $ 71,435
Sep 20, 2025 $ 777.47
+0.07%
$ 1.47 million $ 86,398
Sep 19, 2025 $ 777.28
-0.41%
$ 1.47 million $ 320,025
Sep 18, 2025 $ 780.53
+0.27%
$ 1.4 million $ 57,756
Sep 17, 2025 $ 776.78
-0.40%
$ 1.26 million $ 57,591
Sep 16, 2025 $ 779.36
+2.07%
$ 1.16 million $ 56,878
Sep 15, 2025 $ 764.03
+1.16%
$ 1.14 million $ 60,198
Sep 14, 2025 $ 755.1
-0.15%
$ 911,671 $ 52,999
Sep 13, 2025 $ 756.05
+0.19%
$ 912,564 $ 54,803
Sep 12, 2025 $ 754.48
+1.26%
$ 910,753 $ 58,150
Sep 11, 2025 $ 753.49
-0.24%
$ 670,235 $ 57,367
Sep 10, 2025 $ 755.16
-1.22%
$ 671,803 $ 53,441
Sep 9, 2025 $ 764.54
+1.29%
$ 679,956 $ 63,070
Sep 8, 2025 $ 754.83
+1.03%
$ 526,740 $ 58,846
Sep 7, 2025 $ 747.21
+0.24%
$ 410,142 $ 55,671
Sep 6, 2025 $ 745.39
+0.01%
$ 409,215 $ 54,845
Sep 5, 2025 $ 745.28
-0.45%
$ 409,083 $ 57,639
Sep 4, 2025 $ 748.09
+1.31%
$ 235,734 $ 52,908
Download