Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $693.11
-2.11%
$6.52 million $3.18 million
Feb 2, 2026 $708.06
-0.72%
$6.66 million $3.86 million
Feb 1, 2026 $713.18
+0.08%
$6.71 million $206,687
Jan 31, 2026 $712.56
-0.56%
$6.71 million $311,337
Jan 30, 2026 $716.53
-2.32%
$6.74 million $5.07 million
Jan 29, 2026 $733.54
+1.49%
$6.9 million $10.85 million
Jan 28, 2026 $722.79
+7.19%
$6.8 million $10.95 million
Jan 27, 2026 $674.34
+0.13%
$6.35 million $1.7 million
Jan 26, 2026 $673.45
+2.39%
$6.34 million $2.67 million
Jan 25, 2026 $657.71
-0.18%
$6.19 million $191,440
Jan 24, 2026 $658.92
+0.04%
$6.2 million $208,821
Jan 23, 2026 $658.66
+1.51%
$6.2 million $3.85 million
Jan 22, 2026 $648.86
+5.19%
$6.11 million $4.28 million
Jan 21, 2026 $616.92
+1.90%
$5.81 million $3.81 million
Jan 20, 2026 $605.42
-1.98%
$5.7 million $4.26 million
Jan 19, 2026 $618.02
-0.47%
$5.82 million $310,770
Jan 18, 2026 $620.97
-0.02%
$5.84 million $193,415
Jan 17, 2026 $621.06
+0.02%
$5.84 million $231,902
Jan 16, 2026 $620.99
-0.05%
$5.7 million $2.49 million
Jan 15, 2026 $621.32
+0.95%
$5.47 million $2.44 million
Jan 14, 2026 $615.53
-2.41%
$5.42 million $2.99 million
Jan 13, 2026 $630.8
-2.01%
$5.53 million $2.94 million
Jan 12, 2026 $643.77
-1.67%
$5.7 million $3.24 million
Jan 11, 2026 $654.68
-0.02%
$5.8 million $281,576
Jan 10, 2026 $654.81
-0.02%
$5.8 million $314,595
Jan 9, 2026 $654.91
+1.42%
$5.8 million $2.72 million
Jan 8, 2026 $645.76
-0.64%
$5.64 million $2.87 million
Jan 7, 2026 $649.96
-1.58%
$5.68 million $2.49 million
Jan 6, 2026 $660.44
+0.22%
$5.74 million $2.25 million
Jan 5, 2026 $658.98
+1.27%
$5.69 million $2.54 million
Jan 4, 2026 $650.72
+0.00%
$5.61 million $247,147
Jan 3, 2026 $650.71
+0.03%
$5.61 million $302,456
Jan 2, 2026 $650.51
-1.36%
$5.61 million $2.89 million
Jan 1, 2026 $659.51
-0.13%
$5.68 million $289,812
Dec 31, 2025 $660.63
-0.95%
$5.69 million $1.44 million
Dec 30, 2025 $667.61
+1.40%
$5.72 million $1.38 million
Dec 29, 2025 $658.16
-0.92%
$5.64 million $1.27 million
Dec 28, 2025 $662.35
-0.15%
$5.67 million $206,624
Dec 27, 2025 $663.59
-0.03%
$5.67 million $280,393
Dec 26, 2025 $663.54
-0.86%
$5.66 million $1.09 million
Dec 25, 2025 $669.13
+0.04%
$5.71 million $233,266
Dec 24, 2025 $668.75
+0.52%
$5.76 million $1.19 million
Dec 23, 2025 $665.63
+0.56%
$5.57 million $1.32 million
Dec 22, 2025 $661.63
-0.21%
$5.5 million $1.41 million
Dec 21, 2025 $663.13
+0.27%
$5.51 million $285,036
Dec 20, 2025 $660.97
-0.25%
$5.49 million $404,763
Dec 19, 2025 $662.15
-0.16%
$5.52 million $1.49 million
Dec 18, 2025 $663.16
+1.99%
$5.53 million $1.54 million
Dec 17, 2025 $651.93
-0.95%
$5.43 million $1.01 million
Dec 16, 2025 $658.63
+1.69%
$5.5 million $1.34 million