Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 576.74
+0.01%
$ 5.43 million $ 1.08 million
Jun 14, 10 AM $ 576.66
+1.01%
$ 5.43 million $ 1.09 million
Jun 14, 9 AM $ 570.9
-0.28%
$ 5.37 million $ 1.09 million
Jun 14, 8 AM $ 572.51
+0.07%
$ 5.39 million $ 1.08 million
Jun 14, 7 AM $ 572.1
+0.32%
$ 5.38 million $ 1.08 million
Jun 14, 6 AM $ 570.27
-0.14%
$ 5.37 million $ 1.08 million
Jun 14, 5 AM $ 571.07
+0.14%
$ 5.37 million $ 1.07 million
Jun 14, 4 AM $ 570.28
-0.13%
$ 5.37 million $ 1.08 million
Jun 14, 3 AM $ 571
+0.07%
$ 5.37 million $ 1.08 million
Jun 14, 2 AM $ 570.62
+0.15%
$ 5.37 million $ 1.06 million
Jun 14, 1 AM $ 569.76
-0.05%
$ 5.36 million $ 1.06 million
Jun 14, 12 AM $ 570.03
-0.56%
$ 5.36 million $ 1.06 million
Jun 13, 11 PM $ 573.22
+0.21%
$ 5.39 million $ 1.06 million
Jun 13, 10 PM $ 572.01
+0.24%
$ 5.38 million $ 1.08 million
Jun 13, 9 PM $ 570.62
-0.42%
$ 5.37 million $ 1.09 million
Jun 13, 8 PM $ 573.04
+0.47%
$ 5.39 million $ 1.13 million
Jun 13, 7 PM $ 570.33
-0.48%
$ 5.37 million $ 1.14 million
Jun 13, 6 PM $ 573.08
+0.57%
$ 5.39 million $ 1.19 million
Jun 13, 5 PM $ 569.81
-0.55%
$ 5.36 million $ 1.22 million
Jun 13, 4 PM $ 572.96
+0.43%
$ 5.39 million $ 1.23 million
Jun 13, 3 PM $ 570.49
-0.39%
$ 5.37 million $ 1.25 million
Jun 13, 2 PM $ 572.7
+0.42%
$ 5.39 million $ 1.28 million
Jun 13, 1 PM $ 570.33
+0.00%
$ 5.37 million $ 1.52 million
Jun 13, 12 PM $ 570.3
+0.01%
$ 5.37 million $ 1.58 million
Jun 13, 11 AM $ 570.25
+0.04%
$ 5.37 million $ 1.59 million
Jun 13, 10 AM $ 570.01
-0.02%
$ 5.36 million $ 1.58 million
Jun 13, 9 AM $ 570.13
-0.14%
$ 5.36 million $ 1.6 million
Jun 13, 8 AM $ 570.91
+0.18%
$ 5.37 million $ 1.64 million
Jun 13, 7 AM $ 569.91
+0.20%
$ 5.36 million $ 1.7 million
Jun 13, 6 AM $ 568.8
-0.20%
$ 5.35 million $ 1.72 million
Jun 13, 5 AM $ 569.94
+0.05%
$ 5.36 million $ 1.75 million
Jun 13, 4 AM $ 569.67
-0.15%
$ 5.36 million $ 1.78 million
Jun 13, 3 AM $ 570.5
+0.24%
$ 5.37 million $ 1.81 million
Jun 13, 2 AM $ 569.11
+0.05%
$ 5.36 million $ 1.81 million
Jun 13, 1 AM $ 568.82
+0.11%
$ 5.35 million $ 1.81 million
Jun 13, 12 AM $ 568.2
-0.07%
$ 5.35 million $ 1.86 million
Jun 12, 11 PM $ 568.58
+0.00%
$ 5.35 million $ 1.92 million
Jun 12, 10 PM $ 568.56
+0.16%
$ 5.35 million $ 1.95 million
Jun 12, 9 PM $ 567.63
-0.12%
$ 5.34 million $ 2.03 million
Jun 12, 8 PM $ 568.34
+0.14%
$ 5.35 million $ 1.99 million
Jun 12, 7 PM $ 567.53
+0.07%
$ 5.34 million $ 1.99 million
Jun 12, 6 PM $ 567.14
-0.30%
$ 5.34 million $ 1.96 million
Jun 12, 5 PM $ 568.85
-0.67%
$ 5.35 million $ 1.94 million
Jun 12, 4 PM $ 572.66
+0.01%
$ 5.39 million $ 1.99 million
Jun 12, 3 PM $ 572.62
+0.73%
$ 5.39 million $ 2 million
Jun 12, 2 PM $ 568.46
+0.48%
$ 5.35 million $ 2 million
Jun 12, 1 PM $ 565.75
-1.65%
$ 5.32 million $ 1.86 million
Jun 12, 12 PM $ 575.26
-0.33%
$ 5.41 million $ 1.95 million
Jun 12, 11 AM $ 577.15
+0.08%
$ 5.43 million $ 2.01 million
Jun 12, 10 AM $ 576.68
+0.00%
$ 5.43 million $ 2.05 million