Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $731.52
+0.12%
$5.54 million $562,748
Oct 3, 10 PM $730.65
-0.11%
$5.54 million $568,650
Oct 3, 9 PM $731.47
-0.02%
$5.54 million $586,111
Oct 3, 8 PM $731.68
+0.08%
$5.54 million $619,213
Oct 3, 7 PM $731.13
+0.01%
$5.54 million $675,425
Oct 3, 6 PM $731.04
+0.01%
$5.54 million $722,900
Oct 3, 5 PM $730.95
-0.04%
$5.54 million $738,994
Oct 3, 4 PM $731.23
+0.06%
$5.54 million $773,242
Oct 3, 3 PM $730.76
+0.03%
$5.54 million $841,982
Oct 3, 2 PM $730.54
-0.02%
$5.53 million $874,016
Oct 3, 1 PM $730.71
+0.12%
$5.54 million $887,844
Oct 3, 12 PM $729.86
-0.08%
$5.53 million $1.2 million
Oct 3, 11 AM $730.48
+0.12%
$5.53 million $1.24 million
Oct 3, 10 AM $729.6
-0.03%
$5.53 million $1.32 million
Oct 3, 9 AM $729.81
+0.00%
$5.53 million $1.37 million
Oct 3, 8 AM $729.83
+0.03%
$5.53 million $1.42 million
Oct 3, 7 AM $729.6
-0.04%
$5.53 million $1.44 million
Oct 3, 6 AM $729.9
+0.10%
$5.53 million $1.46 million
Oct 3, 5 AM $729.16
-0.05%
$5.52 million $1.48 million
Oct 3, 4 AM $729.53
-0.03%
$5.53 million $1.5 million
Oct 3, 3 AM $729.72
-0.03%
$5.53 million $1.51 million
Oct 3, 2 AM $729.95
+0.07%
$5.53 million $1.55 million
Oct 3, 1 AM $729.39
+0.05%
$5.52 million $1.58 million
Oct 3, 12 AM $729.07
-0.10%
$5.52 million $1.6 million
Oct 2, 11 PM $729.78
+0.02%
$5.53 million $1.62 million
Oct 2, 10 PM $729.63
+0.02%
$5.53 million $1.66 million
Oct 2, 9 PM $729.48
+0.03%
$5.53 million $1.64 million
Oct 2, 8 PM $729.25
-0.09%
$5.52 million $1.65 million
Oct 2, 7 PM $729.92
+0.08%
$5.53 million $1.63 million
Oct 2, 6 PM $729.36
-0.18%
$5.52 million $1.63 million
Oct 2, 5 PM $730.7
-0.19%
$5.53 million $1.67 million
Oct 2, 4 PM $732.04
+0.12%
$5.55 million $1.68 million
Oct 2, 3 PM $731.15
-0.48%
$5.54 million $1.65 million
Oct 2, 2 PM $734.69
+0.19%
$5.57 million $1.64 million
Oct 2, 1 PM $733.27
-0.25%
$5.56 million $1.65 million
Oct 2, 12 PM $734.38
+0.57%
$5.56 million $1.66 million
Oct 2, 11 AM $730.22
-0.16%
$5.53 million $1.62 million
Oct 2, 10 AM $731.44
-0.08%
$5.54 million $1.61 million
Oct 2, 9 AM $732.01
-0.05%
$5.55 million $1.64 million
Oct 2, 8 AM $732.35
+0.24%
$5.55 million $1.62 million
Oct 2, 7 AM $730.6
+0.09%
$5.53 million $1.63 million
Oct 2, 6 AM $729.92
-0.07%
$5.53 million $1.69 million
Oct 2, 5 AM $730.44
-0.09%
$5.6 million $1.7 million
Oct 2, 4 AM $731.1
+0.09%
$5.61 million $1.71 million
Oct 2, 3 AM $730.47
-0.05%
$5.6 million $1.71 million
Oct 2, 2 AM $730.84
+0.22%
$5.61 million $1.7 million
Oct 2, 1 AM $729.12
-0.03%
$5.59 million $1.7 million
Oct 2, 12 AM $729.32
+0.14%
$5.59 million $1.71 million
Oct 1, 11 PM $728.33
+0.04%
$5.59 million $1.72 million
Oct 1, 10 PM $728
+0.03%
$5.58 million $1.7 million