Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 629.75
+0.18%
$ 5.93 million $ 2.09 million
Apr 13, 4 PM $ 628.62
-0.02%
$ 5.92 million $ 2.12 million
Apr 13, 3 PM $ 628.77
+0.03%
$ 5.92 million $ 2.09 million
Apr 13, 2 PM $ 628.61
-0.12%
$ 5.92 million $ 2.04 million
Apr 13, 1 PM $ 629.36
+0.84%
$ 5.92 million $ 2.01 million
Apr 13, 12 PM $ 624.11
+0.03%
$ 5.87 million $ 1.99 million
Apr 13, 11 AM $ 623.99
-0.09%
$ 5.87 million $ 2 million
Apr 13, 10 AM $ 624.55
+0.05%
$ 5.88 million $ 1.98 million
Apr 13, 9 AM $ 624.25
+0.30%
$ 5.87 million $ 1.96 million
Apr 13, 8 AM $ 622.4
-0.25%
$ 5.86 million $ 1.96 million
Apr 13, 7 AM $ 623.94
-0.10%
$ 5.87 million $ 1.94 million
Apr 13, 6 AM $ 624.54
+0.10%
$ 5.88 million $ 1.93 million
Apr 13, 5 AM $ 623.93
-0.01%
$ 5.87 million $ 1.9 million
Apr 13, 4 AM $ 624.02
+0.29%
$ 5.87 million $ 1.9 million
Apr 13, 3 AM $ 622.21
-0.06%
$ 5.85 million $ 1.82 million
Apr 13, 2 AM $ 622.59
-0.04%
$ 5.86 million $ 1.79 million
Apr 13, 1 AM $ 622.81
+0.54%
$ 5.86 million $ 1.78 million
Apr 13, 12 AM $ 619.45
-1.23%
$ 5.83 million $ 1.8 million
Apr 12, 11 PM $ 627.18
+0.21%
$ 5.9 million $ 1.77 million
Apr 12, 10 PM $ 625.89
-0.25%
$ 5.89 million $ 1.77 million
Apr 12, 9 PM $ 627.47
+0.23%
$ 5.9 million $ 1.76 million
Apr 12, 8 PM $ 626.05
+0.07%
$ 5.89 million $ 1.77 million
Apr 12, 7 PM $ 625.62
-0.28%
$ 5.89 million $ 1.78 million
Apr 12, 6 PM $ 627.36
+0.00%
$ 5.9 million $ 1.79 million
Apr 12, 5 PM $ 627.36
+0.28%
$ 5.9 million $ 1.8 million
Apr 12, 4 PM $ 625.63
+0.03%
$ 5.89 million $ 1.83 million
Apr 12, 3 PM $ 625.46
-0.33%
$ 5.89 million $ 1.83 million
Apr 12, 2 PM $ 627.52
+0.00%
$ 5.91 million $ 1.84 million
Apr 12, 1 PM $ 627.5
+0.24%
$ 5.9 million $ 1.82 million
Apr 12, 12 PM $ 626.03
-0.01%
$ 5.89 million $ 1.82 million
Apr 12, 11 AM $ 626.07
-0.15%
$ 5.89 million $ 1.81 million
Apr 12, 10 AM $ 627.04
-0.18%
$ 5.9 million $ 1.8 million
Apr 12, 9 AM $ 628.2
-0.08%
$ 5.91 million $ 1.79 million
Apr 12, 8 AM $ 628.68
+0.39%
$ 5.92 million $ 1.78 million
Apr 12, 7 AM $ 626.23
-0.10%
$ 5.89 million $ 1.8 million
Apr 12, 6 AM $ 626.83
-0.29%
$ 5.9 million $ 1.79 million
Apr 12, 5 AM $ 628.65
+0.31%
$ 5.92 million $ 1.81 million
Apr 12, 4 AM $ 626.73
-0.32%
$ 5.9 million $ 1.8 million
Apr 12, 3 AM $ 628.74
+0.02%
$ 5.92 million $ 1.82 million
Apr 12, 2 AM $ 628.6
+0.06%
$ 5.92 million $ 1.81 million
Apr 12, 1 AM $ 628.21
+0.15%
$ 5.91 million $ 1.8 million
Apr 12, 12 AM $ 627.25
-0.29%
$ 5.9 million $ 1.78 million
Apr 11, 11 PM $ 629.06
+0.11%
$ 5.92 million $ 1.8 million
Apr 11, 10 PM $ 628.4
-0.02%
$ 5.91 million $ 1.8 million
Apr 11, 9 PM $ 628.52
-0.10%
$ 5.91 million $ 1.82 million
Apr 11, 8 PM $ 629.13
+0.41%
$ 5.92 million $ 1.82 million
Apr 11, 7 PM $ 626.45
-0.18%
$ 5.89 million $ 1.82 million
Apr 11, 6 PM $ 627.57
-0.19%
$ 5.91 million $ 1.82 million
Apr 11, 5 PM $ 628.74
+0.07%
$ 5.92 million $ 1.83 million
Apr 11, 4 PM $ 628.33
+0.04%
$ 5.91 million $ 1.82 million