Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $593.48
+0.06%
$9.14 million $1.03 million
Aug 14, 5 PM $593.02
-0.14%
$9.14 million $1.05 million
Aug 14, 4 PM $593.88
-0.35%
$9.15 million $1.07 million
Aug 14, 3 PM $595.99
+0.00%
$9.18 million $1.08 million
Aug 14, 2 PM $596.01
-0.55%
$9.18 million $1.1 million
Aug 14, 1 PM $599.33
+0.30%
$9.23 million $1.08 million
Aug 14, 12 PM $597.54
+0.16%
$9.2 million $1.13 million
Aug 14, 11 AM $596.58
+0.14%
$9.19 million $1.13 million
Aug 14, 10 AM $595.74
-0.02%
$9.18 million $1.1 million
Aug 14, 9 AM $595.89
-0.05%
$9.18 million $1.07 million
Aug 14, 8 AM $596.26
+0.06%
$9.19 million $1.11 million
Aug 14, 7 AM $595.88
+0.15%
$9.27 million $1.12 million
Aug 14, 6 AM $594.98
-0.16%
$9.26 million $1.12 million
Aug 14, 5 AM $595.93
+0.07%
$9.28 million $1.13 million
Aug 14, 4 AM $595.54
-0.12%
$9.27 million $1.13 million
Aug 14, 3 AM $596.25
+0.19%
$9.28 million $1.12 million
Aug 14, 2 AM $595.14
-0.10%
$9.27 million $1.1 million
Aug 14, 1 AM $595.76
+0.06%
$9.27 million $1.09 million
Aug 14, 12 AM $595.4
+0.10%
$9.27 million $1.1 million
Aug 13, 11 PM $594.79
+0.04%
$9.26 million $1.11 million
Aug 13, 10 PM $594.58
-0.01%
$9.26 million $1.09 million
Aug 13, 9 PM $594.61
-0.01%
$9.26 million $1.08 million
Aug 13, 8 PM $594.69
-0.29%
$9.26 million $1.1 million
Aug 13, 7 PM $596.56
+0.49%
$9.26 million $1.07 million
Aug 13, 6 PM $593.3
+0.57%
$9.21 million $1.1 million
Aug 13, 5 PM $589.95
-0.03%
$9.16 million $1.1 million
Aug 13, 4 PM $590.11
+0.33%
$9.16 million $1.08 million
Aug 13, 3 PM $588.17
-0.38%
$9.13 million $1.09 million
Aug 13, 2 PM $590.41
+0.23%
$9.17 million $1.09 million
Aug 13, 1 PM $589.03
+1.02%
$9.15 million $1.08 million
Aug 13, 12 PM $583.06
+0.00%
$9.05 million $1.02 million
Aug 13, 11 AM $583.04
+0.00%
$9.05 million $1.03 million
Aug 13, 10 AM $583.21
-0.08%
$9.06 million $1.04 million
Aug 13, 9 AM $583.66
+0.13%
$9.06 million $1.03 million
Aug 13, 8 AM $582.9
+0.23%
$9.05 million $984,182
Aug 13, 7 AM $581.78
+0.07%
$9.04 million $981,218
Aug 13, 6 AM $581.34
-0.04%
$9.03 million $982,598
Aug 13, 5 AM $581.27
+0.00%
$9.03 million $1.01 million
Aug 13, 4 AM $581.25
-0.02%
$9.03 million $1.01 million
Aug 13, 3 AM $581.35
+0.01%
$9.03 million $1.01 million
Aug 13, 2 AM $581.31
+0.05%
$9.03 million $1 million
Aug 13, 1 AM $581.04
-0.07%
$9.03 million $1.01 million
Aug 13, 12 AM $581.46
+0.02%
$9.04 million $990,551
Aug 12, 11 PM $581.36
-0.02%
$9.03 million $992,763
Aug 12, 10 PM $581.6
-0.01%
$9.04 million $1.02 million
Aug 12, 9 PM $581.66
+0.10%
$9.04 million $1.02 million
Aug 12, 8 PM $581.08
-0.12%
$9.03 million $1.01 million
Aug 12, 7 PM $581.79
-0.31%
$8.7 million $1.01 million
Aug 12, 6 PM $583.57
+0.36%
$8.72 million $973,324
Aug 12, 5 PM $581.36
-0.42%
$8.69 million $964,544