Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:34 PM | $ 564.3 | +0.00% | ||
| 4:33 PM | $ 564.3 | +0.00% | ||
| 4:32 PM | $ 564.3 | +0.00% | ||
| 4:31 PM | $ 564.31 | -0.01% | ||
| 4:30 PM | $ 564.37 | -0.02% | ||
| 4:29 PM | $ 564.46 | +0.00% | ||
| 4:28 PM | $ 564.46 | +0.00% | ||
| 4:27 PM | $ 564.46 | +0.00% | ||
| 4:26 PM | $ 564.46 | -0.02% | ||
| 4:25 PM | $ 564.56 | -0.04% | ||
| 4:24 PM | $ 564.76 | +0.00% | ||
| 4:23 PM | $ 564.77 | +0.00% | ||
| 4:22 PM | $ 564.76 | -0.02% | ||
| 4:21 PM | $ 564.89 | +0.01% | ||
| 4:20 PM | $ 564.86 | +0.01% | ||
| 4:19 PM | $ 564.82 | +0.01% | ||
| 4:18 PM | $ 564.79 | +0.00% | ||
| 4:17 PM | $ 564.78 | +0.00% | ||
| 4:16 PM | $ 564.79 | +0.00% | ||
| 4:15 PM | $ 564.77 | +0.00% | ||
| 4:14 PM | $ 564.77 | +0.00% | ||
| 4:13 PM | $ 564.75 | +0.00% | ||
| 4:12 PM | $ 564.74 | +0.00% | ||
| 4:11 PM | $ 564.74 | -0.01% | ||
| 4:10 PM | $ 564.79 | +0.01% | ||
| 4:09 PM | $ 564.71 | +0.00% | ||
| 4:08 PM | $ 564.71 | +0.00% | ||
| 4:07 PM | $ 564.71 | +0.00% | ||
| 4:06 PM | $ 564.71 | +0.02% | ||
| 4:05 PM | $ 564.58 | +0.00% | ||
| 4:04 PM | $ 564.6 | +0.00% | ||
| 4:03 PM | $ 564.6 | +0.00% | ||
| 4:02 PM | $ 564.61 | +0.00% | ||
| 4:01 PM | $ 564.61 | -0.04% | ||
| 4:00 PM | $ 564.84 | -0.06% | ||
| 3:59 PM | $ 565.17 | +0.00% | ||
| 3:58 PM | $ 565.17 | +0.00% | ||
| 3:57 PM | $ 565.19 | +0.00% | ||
| 3:56 PM | $ 565.19 | +0.02% | ||
| 3:55 PM | $ 565.07 | +0.02% | ||
| 3:54 PM | $ 564.94 | +0.00% | ||
| 3:53 PM | $ 564.95 | +0.00% | ||
| 3:52 PM | $ 564.93 | +0.00% | ||
| 3:51 PM | $ 564.93 | -0.03% | ||
| 3:50 PM | $ 565.09 | +0.01% | ||
| 3:49 PM | $ 565.03 | +0.00% | ||
| 3:48 PM | $ 565.03 | +0.00% | ||
| 3:47 PM | $ 565.03 | +0.00% | ||
| 3:46 PM | $ 565.02 | +0.07% | ||
| 3:45 PM | $ 564.64 | +0.23% | ||