Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $620.6
-0.09%
$5.84 million $2.41 million
May 14, 4 PM $621.14
-0.31%
$5.84 million $2.47 million
May 14, 3 PM $623.11
+0.23%
$5.86 million $2.47 million
May 14, 2 PM $621.67
+0.40%
$5.85 million $2.43 million
May 14, 1 PM $619.21
+0.06%
$5.83 million $2.31 million
May 14, 12 PM $618.8
+0.07%
$5.82 million $2.32 million
May 14, 11 AM $618.37
-0.08%
$5.82 million $2.35 million
May 14, 10 AM $618.87
+0.04%
$5.82 million $2.38 million
May 14, 9 AM $618.65
+0.12%
$5.82 million $2.37 million
May 14, 8 AM $617.88
+0.13%
$5.81 million $2.39 million
May 14, 7 AM $617.08
-0.10%
$5.81 million $2.42 million
May 14, 6 AM $617.68
+0.12%
$5.81 million $2.41 million
May 14, 5 AM $616.91
-0.02%
$5.81 million $2.39 million
May 14, 4 AM $617.05
+0.19%
$5.81 million $2.38 million
May 14, 3 AM $615.89
-0.24%
$5.8 million $2.39 million
May 14, 2 AM $617.36
-0.17%
$5.81 million $2.39 million
May 14, 1 AM $618.43
-0.03%
$5.82 million $2.4 million
May 14, 12 AM $618.61
-0.08%
$5.82 million $2.4 million
May 13, 11 PM $619.13
+0.19%
$5.83 million $2.41 million
May 13, 10 PM $617.93
+0.09%
$5.81 million $2.39 million
May 13, 9 PM $617.38
-0.07%
$5.81 million $2.38 million
May 13, 8 PM $617.84
-0.07%
$5.81 million $2.38 million
May 13, 7 PM $618.25
-0.14%
$5.82 million $2.29 million
May 13, 6 PM $619.13
+0.65%
$5.83 million $2.17 million
May 13, 5 PM $615.15
+0.29%
$5.79 million $2.1 million
May 13, 4 PM $613.39
+0.99%
$5.77 million $2.03 million
May 13, 3 PM $607.35
+0.13%
$5.72 million $2 million
May 13, 2 PM $606.56
+0.55%
$5.71 million $1.98 million
May 13, 1 PM $603.25
+0.54%
$5.68 million $1.93 million
May 13, 12 PM $600.03
-0.55%
$5.65 million $1.94 million
May 13, 11 AM $603.88
-0.27%
$5.68 million $1.93 million
May 13, 10 AM $605.54
+0.10%
$5.7 million $1.93 million
May 13, 9 AM $604.93
-0.06%
$5.69 million $1.95 million
May 13, 8 AM $605.28
+0.01%
$5.7 million $1.93 million
May 13, 7 AM $605.21
-0.09%
$5.69 million $1.88 million
May 13, 6 AM $605.76
+0.09%
$5.7 million $1.86 million
May 13, 5 AM $605.22
-0.05%
$5.7 million $1.86 million
May 13, 4 AM $605.54
+0.26%
$5.7 million $1.9 million
May 13, 3 AM $603.99
-0.23%
$5.68 million $1.91 million
May 13, 2 AM $605.36
+0.07%
$5.7 million $1.92 million
May 13, 1 AM $604.93
+0.04%
$5.69 million $1.92 million
May 13, 12 AM $604.69
-0.04%
$5.69 million $1.93 million
May 12, 11 PM $604.93
+0.23%
$5.69 million $1.93 million
May 12, 10 PM $603.51
-0.26%
$5.68 million $1.97 million
May 12, 9 PM $605.12
+0.24%
$5.69 million $1.95 million
May 12, 8 PM $603.67
-0.30%
$5.68 million $1.97 million
May 12, 7 PM $605.49
+0.83%
$5.7 million $1.98 million
May 12, 6 PM $600.51
-0.21%
$5.65 million $2.01 million
May 12, 5 PM $601.78
-0.35%
$5.66 million $2.04 million
May 12, 4 PM $603.89
+0.15%
$5.68 million $2.02 million