Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 626.79
-0.06%
$ 5.49 million $ 2.99 million
Jan 14, 10 AM $ 627.15
-0.26%
$ 5.5 million $ 3.01 million
Jan 14, 9 AM $ 628.76
-0.15%
$ 5.51 million $ 2.94 million
Jan 14, 8 AM $ 629.73
-0.10%
$ 5.52 million $ 3 million
Jan 14, 7 AM $ 630.39
+0.14%
$ 5.52 million $ 2.99 million
Jan 14, 6 AM $ 629.53
+0.13%
$ 5.52 million $ 3.01 million
Jan 14, 5 AM $ 628.7
-0.18%
$ 5.51 million $ 3.04 million
Jan 14, 4 AM $ 629.83
-0.17%
$ 5.52 million $ 3.02 million
Jan 14, 3 AM $ 630.94
+0.09%
$ 5.53 million $ 2.95 million
Jan 14, 2 AM $ 630.37
+0.02%
$ 5.52 million $ 2.95 million
Jan 14, 1 AM $ 630.23
-0.18%
$ 5.52 million $ 2.92 million
Jan 14, 12 AM $ 631.34
+0.09%
$ 5.53 million $ 2.97 million
Jan 13, 11 PM $ 630.8
-0.12%
$ 5.53 million $ 2.94 million
Jan 13, 10 PM $ 631.57
-0.05%
$ 5.53 million $ 3.01 million
Jan 13, 9 PM $ 631.88
+0.11%
$ 5.54 million $ 3.03 million
Jan 13, 8 PM $ 631.2
+0.31%
$ 5.53 million $ 3.02 million
Jan 13, 7 PM $ 629.24
+0.15%
$ 5.51 million $ 3.19 million
Jan 13, 6 PM $ 628.27
-0.07%
$ 5.51 million $ 3.18 million
Jan 13, 5 PM $ 628.69
-0.36%
$ 5.51 million $ 3.11 million
Jan 13, 4 PM $ 630.93
+0.49%
$ 5.53 million $ 3.06 million
Jan 13, 3 PM $ 627.84
-0.64%
$ 5.5 million $ 3.02 million
Jan 13, 2 PM $ 631.85
-1.80%
$ 5.54 million $ 2.51 million
Jan 13, 1 PM $ 643.4
+0.01%
$ 5.64 million $ 2.82 million
Jan 13, 12 PM $ 643.33
+0.10%
$ 5.7 million $ 2.85 million
Jan 13, 11 AM $ 642.69
-0.01%
$ 5.69 million $ 2.85 million
Jan 13, 10 AM $ 642.75
-0.04%
$ 5.7 million $ 2.91 million
Jan 13, 9 AM $ 642.88
-0.07%
$ 5.7 million $ 2.92 million
Jan 13, 8 AM $ 643.63
-0.13%
$ 5.7 million $ 2.99 million
Jan 13, 7 AM $ 644.45
-0.04%
$ 5.71 million $ 3.07 million
Jan 13, 6 AM $ 645.11
+0.24%
$ 5.72 million $ 3.04 million
Jan 13, 5 AM $ 643.57
-0.02%
$ 5.7 million $ 3.02 million
Jan 13, 4 AM $ 643.72
+0.04%
$ 5.7 million $ 3.02 million
Jan 13, 3 AM $ 643.42
-0.06%
$ 5.7 million $ 3.09 million
Jan 13, 2 AM $ 643.79
+0.00%
$ 5.7 million $ 3.08 million
Jan 13, 1 AM $ 643.78
+0.03%
$ 5.71 million $ 3.2 million
Jan 13, 12 AM $ 643.61
-0.02%
$ 5.7 million $ 3.24 million
Jan 12, 11 PM $ 643.77
-0.06%
$ 5.7 million $ 3.24 million
Jan 12, 10 PM $ 644.16
+0.11%
$ 5.71 million $ 3.14 million
Jan 12, 9 PM $ 643.43
+0.04%
$ 5.7 million $ 3.09 million
Jan 12, 8 PM $ 643.16
-0.78%
$ 5.7 million $ 3.03 million
Jan 12, 7 PM $ 648.26
+0.08%
$ 5.74 million $ 2.77 million
Jan 12, 6 PM $ 647.79
-0.22%
$ 5.74 million $ 2.76 million
Jan 12, 5 PM $ 649.25
-0.21%
$ 5.75 million $ 2.68 million
Jan 12, 4 PM $ 650.59
+0.34%
$ 5.76 million $ 2.58 million
Jan 12, 3 PM $ 648.41
-0.19%
$ 5.75 million $ 2.42 million
Jan 12, 2 PM $ 649.67
+0.03%
$ 5.76 million $ 2.24 million
Jan 12, 1 PM $ 649.46
+0.14%
$ 5.75 million $ 1.34 million
Jan 12, 12 PM $ 648.54
+0.09%
$ 5.74 million $ 1.29 million
Jan 12, 11 AM $ 647.97
+0.10%
$ 5.74 million $ 1.23 million
Jan 12, 10 AM $ 647.31
+0.03%
$ 5.73 million $ 1.12 million