Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 647.31
+0.03%
$ 5.73 million $ 1.12 million
Jan 12, 9 AM $ 647.11
-0.05%
$ 5.73 million $ 1.07 million
Jan 12, 8 AM $ 647.43
-0.14%
$ 5.73 million $ 916,017
Jan 12, 7 AM $ 648.32
-0.05%
$ 5.74 million $ 804,882
Jan 12, 6 AM $ 648.65
+0.04%
$ 5.75 million $ 770,399
Jan 12, 5 AM $ 648.41
-0.13%
$ 5.74 million $ 741,484
Jan 12, 4 AM $ 649.22
-0.08%
$ 5.75 million $ 704,586
Jan 12, 3 AM $ 649.73
-0.12%
$ 5.76 million $ 622,380
Jan 12, 2 AM $ 650.48
-0.11%
$ 5.76 million $ 598,129
Jan 12, 1 AM $ 651.21
-0.52%
$ 5.77 million $ 453,480
Jan 12, 12 AM $ 654.6
-0.01%
$ 5.8 million $ 277,900
Jan 11, 11 PM $ 654.68
+0.07%
$ 5.8 million $ 281,576
Jan 11, 10 PM $ 654.24
-0.05%
$ 5.8 million $ 283,759
Jan 11, 9 PM $ 654.58
+0.01%
$ 5.8 million $ 285,421
Jan 11, 8 PM $ 654.52
-0.04%
$ 5.8 million $ 280,632
Jan 11, 7 PM $ 654.77
+0.05%
$ 5.8 million $ 277,907
Jan 11, 6 PM $ 654.44
-0.07%
$ 5.8 million $ 280,387
Jan 11, 5 PM $ 654.9
+0.08%
$ 5.8 million $ 282,466
Jan 11, 4 PM $ 654.38
-0.04%
$ 5.8 million $ 283,202
Jan 11, 3 PM $ 654.62
-0.02%
$ 5.8 million $ 281,793
Jan 11, 2 PM $ 654.72
+0.08%
$ 5.8 million $ 282,642
Jan 11, 1 PM $ 654.2
-0.03%
$ 5.79 million $ 287,149
Jan 11, 12 PM $ 654.31
-0.01%
$ 5.8 million $ 285,961
Jan 11, 11 AM $ 654.36
-0.07%
$ 5.8 million $ 283,120
Jan 11, 10 AM $ 654.91
+0.07%
$ 5.8 million $ 285,981
Jan 11, 9 AM $ 654.48
-0.08%
$ 5.8 million $ 290,377
Jan 11, 8 AM $ 655
+0.01%
$ 5.8 million $ 291,618
Jan 11, 7 AM $ 654.93
+0.03%
$ 5.8 million $ 293,756
Jan 11, 6 AM $ 654.72
+0.06%
$ 5.8 million $ 297,137
Jan 11, 5 AM $ 654.3
-0.05%
$ 5.8 million $ 291,032
Jan 11, 4 AM $ 654.65
-0.03%
$ 5.8 million $ 286,934
Jan 11, 3 AM $ 654.85
+0.09%
$ 5.8 million $ 285,657
Jan 11, 2 AM $ 654.25
-0.08%
$ 5.8 million $ 290,407
Jan 11, 1 AM $ 654.79
+0.01%
$ 5.8 million $ 288,597
Jan 11, 12 AM $ 654.73
-0.01%
$ 5.8 million $ 287,992
Jan 10, 11 PM $ 654.81
+0.05%
$ 5.8 million $ 314,595
Jan 10, 10 PM $ 654.69
+0.02%
$ 5.8 million $ 349,308
Jan 10, 9 PM $ 654.58
-0.02%
$ 5.8 million $ 375,105
Jan 10, 8 PM $ 654.7
-0.01%
$ 5.8 million $ 418,919
Jan 10, 7 PM $ 654.8
+0.01%
$ 5.8 million $ 539,504
Jan 10, 6 PM $ 654.76
+0.08%
$ 5.8 million $ 638,840
Jan 10, 5 PM $ 654.25
-0.04%
$ 5.8 million $ 719,340
Jan 10, 4 PM $ 654.5
-0.06%
$ 5.8 million $ 810,834
Jan 10, 3 PM $ 654.83
+0.04%
$ 5.8 million $ 1.09 million
Jan 10, 2 PM $ 654.6
-0.05%
$ 5.8 million $ 1.59 million
Jan 10, 1 PM $ 654.97
+0.02%
$ 5.8 million $ 2 million
Jan 10, 12 PM $ 654.8
+0.09%
$ 5.8 million $ 2.01 million
Jan 10, 11 AM $ 654.22
-0.07%
$ 5.79 million $ 2.07 million
Jan 10, 10 AM $ 654.67
+0.04%
$ 5.8 million $ 2.23 million
Jan 10, 9 AM $ 654.39
+0.03%
$ 5.8 million $ 2.3 million