Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $603.88
-0.27%
$5.68 million $1.93 million
May 13, 10 AM $605.54
+0.10%
$5.7 million $1.93 million
May 13, 9 AM $604.93
-0.06%
$5.69 million $1.95 million
May 13, 8 AM $605.28
+0.01%
$5.7 million $1.93 million
May 13, 7 AM $605.21
-0.09%
$5.69 million $1.88 million
May 13, 6 AM $605.76
+0.09%
$5.7 million $1.86 million
May 13, 5 AM $605.22
-0.05%
$5.7 million $1.86 million
May 13, 4 AM $605.54
+0.26%
$5.7 million $1.9 million
May 13, 3 AM $603.99
-0.23%
$5.68 million $1.91 million
May 13, 2 AM $605.36
+0.07%
$5.7 million $1.92 million
May 13, 1 AM $604.93
+0.04%
$5.69 million $1.92 million
May 13, 12 AM $604.69
-0.04%
$5.69 million $1.93 million
May 12, 11 PM $604.93
+0.23%
$5.69 million $1.93 million
May 12, 10 PM $603.51
-0.26%
$5.68 million $1.97 million
May 12, 9 PM $605.12
+0.24%
$5.69 million $1.95 million
May 12, 8 PM $603.67
-0.30%
$5.68 million $1.97 million
May 12, 7 PM $605.49
+0.83%
$5.7 million $1.98 million
May 12, 6 PM $600.51
-0.21%
$5.65 million $2.01 million
May 12, 5 PM $601.78
-0.35%
$5.66 million $2.04 million
May 12, 4 PM $603.89
+0.15%
$5.68 million $2.02 million
May 12, 3 PM $603.01
-0.21%
$5.67 million $2.03 million
May 12, 2 PM $604.28
+0.42%
$5.69 million $2.01 million
May 12, 1 PM $601.76
+0.79%
$5.66 million $2.02 million
May 12, 12 PM $597.07
-0.17%
$5.62 million $2 million
May 12, 11 AM $598.07
-0.38%
$5.63 million $1.99 million
May 12, 10 AM $600.36
+0.30%
$5.65 million $1.93 million
May 12, 9 AM $598.56
-0.15%
$5.63 million $1.91 million
May 12, 8 AM $599.47
+0.07%
$5.64 million $1.88 million
May 12, 7 AM $599.04
-0.23%
$5.64 million $1.86 million
May 12, 6 AM $600.3
-0.10%
$5.65 million $1.9 million
May 12, 5 AM $600.88
+0.22%
$5.65 million $1.88 million
May 12, 4 AM $599.57
-0.02%
$5.64 million $1.87 million
May 12, 3 AM $599.67
+0.07%
$5.64 million $1.79 million
May 12, 2 AM $599.24
+0.07%
$5.64 million $1.78 million
May 12, 1 AM $598.79
-0.27%
$5.63 million $1.78 million
May 12, 12 AM $600.42
-0.15%
$5.65 million $1.79 million
May 11, 11 PM $601.33
+0.27%
$5.66 million $1.78 million
May 11, 10 PM $599.72
-0.01%
$5.64 million $1.73 million
May 11, 9 PM $599.78
-0.01%
$5.64 million $1.82 million
May 11, 8 PM $599.84
-0.19%
$5.64 million $1.83 million
May 11, 7 PM $600.98
-0.01%
$5.66 million $1.82 million
May 11, 6 PM $601.05
-0.33%
$5.66 million $1.8 million
May 11, 5 PM $603.04
-0.09%
$5.67 million $1.77 million
May 11, 4 PM $603.58
-0.22%
$5.68 million $1.79 million
May 11, 3 PM $604.9
+0.51%
$5.69 million $1.78 million
May 11, 2 PM $601.85
-0.15%
$5.66 million $1.78 million
May 11, 1 PM $602.76
-0.91%
$5.67 million $1.76 million
May 11, 12 PM $608.29
+0.16%
$5.72 million $1.76 million
May 11, 11 AM $607.32
-0.13%
$5.71 million $1.77 million
May 11, 10 AM $608.09
-0.30%
$5.72 million $1.78 million