Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $614.02
-0.11%
$5.78 million $3.39 million
Jul 1, 8 PM $614.71
-0.05%
$5.78 million $3.34 million
Jul 1, 7 PM $615.05
-0.89%
$5.79 million $3.26 million
Jul 1, 6 PM $620.59
-0.22%
$5.84 million $3.2 million
Jul 1, 5 PM $621.97
+0.28%
$5.85 million $3.2 million
Jul 1, 4 PM $620.24
+0.30%
$5.84 million $3.21 million
Jul 1, 3 PM $618.36
-0.78%
$5.82 million $3.2 million
Jul 1, 2 PM $623.22
+3.24%
$5.86 million $2.78 million
Jul 1, 1 PM $603.65
+0.91%
$5.68 million $2.52 million
Jul 1, 12 PM $598.19
+5.35%
$5.63 million $2.09 million
Jul 1, 11 AM $567.79
+0.51%
$5.34 million $1.72 million
Jul 1, 10 AM $564.9
+0.24%
$5.32 million $1.64 million
Jul 1, 9 AM $563.54
+0.07%
$5.3 million $1.65 million
Jul 1, 8 AM $563.17
+0.12%
$5.3 million $1.65 million
Jul 1, 7 AM $562.51
-0.05%
$5.29 million $1.64 million
Jul 1, 6 AM $562.78
-0.27%
$5.3 million $1.62 million
Jul 1, 5 AM $564.32
-0.04%
$5.31 million $1.62 million
Jul 1, 4 AM $564.57
+0.14%
$5.31 million $1.64 million
Jul 1, 3 AM $563.76
-0.06%
$5.3 million $1.63 million
Jul 1, 2 AM $564.07
+0.25%
$5.31 million $1.62 million
Jul 1, 1 AM $562.66
-0.06%
$5.29 million $1.64 million
Jul 1, 12 AM $562.99
-0.15%
$5.3 million $1.64 million
Jun 30, 11 PM $563.84
+0.02%
$5.31 million $1.64 million
Jun 30, 10 PM $563.72
-0.12%
$5.3 million $1.66 million
Jun 30, 9 PM $564.41
+0.18%
$5.31 million $1.62 million
Jun 30, 8 PM $563.42
-0.13%
$5.3 million $1.65 million
Jun 30, 7 PM $564.13
+0.52%
$5.31 million $1.68 million
Jun 30, 6 PM $561.21
+0.18%
$5.28 million $1.69 million
Jun 30, 5 PM $560.17
+0.13%
$5.27 million $1.67 million
Jun 30, 4 PM $559.42
+0.25%
$5.26 million $1.65 million
Jun 30, 3 PM $558.02
+0.48%
$5.25 million $1.64 million
Jun 30, 2 PM $555.33
-0.52%
$5.23 million $1.65 million
Jun 30, 1 PM $558.22
-0.67%
$5.25 million $1.57 million
Jun 30, 12 PM $561.98
-0.22%
$5.29 million $1.53 million
Jun 30, 11 AM $563.22
-0.25%
$5.3 million $1.52 million
Jun 30, 10 AM $564.64
+0.13%
$5.31 million $1.54 million
Jun 30, 9 AM $563.91
+0.07%
$5.31 million $1.53 million
Jun 30, 8 AM $563.54
-0.02%
$5.3 million $1.53 million
Jun 30, 7 AM $563.64
-0.11%
$5.3 million $1.54 million
Jun 30, 6 AM $564.28
+0.00%
$5.31 million $1.52 million
Jun 30, 5 AM $564.29
+0.06%
$5.31 million $1.52 million
Jun 30, 4 AM $563.93
+0.05%
$5.31 million $1.53 million
Jun 30, 3 AM $563.67
+0.09%
$5.3 million $1.58 million
Jun 30, 2 AM $563.15
-0.28%
$5.3 million $1.65 million
Jun 30, 1 AM $564.76
-0.03%
$5.31 million $1.65 million
Jun 30, 12 AM $564.92
-0.17%
$5.32 million $1.66 million
Jun 29, 11 PM $565.9
+0.25%
$5.33 million $1.67 million
Jun 29, 10 PM $564.48
-0.25%
$5.31 million $1.66 million
Jun 29, 9 PM $565.88
+0.08%
$5.32 million $1.66 million
Jun 29, 8 PM $565.41
-0.12%
$5.32 million $1.63 million