Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 630.17
-0.09%
$ 5.93 million $ 3.25 million
Mar 13, 11 AM $ 630.76
+0.00%
$ 5.94 million $ 3.24 million
Mar 13, 10 AM $ 630.66
+0.00%
$ 5.93 million $ 3.24 million
Mar 13, 9 AM $ 630.68
-0.70%
$ 5.93 million $ 3.23 million
Mar 13, 8 AM $ 635.15
-0.03%
$ 5.98 million $ 3.22 million
Mar 13, 7 AM $ 635.34
-0.47%
$ 5.98 million $ 3.23 million
Mar 13, 6 AM $ 638.36
-0.05%
$ 6.01 million $ 3.25 million
Mar 13, 5 AM $ 638.69
-0.01%
$ 6.01 million $ 3.26 million
Mar 13, 4 AM $ 638.75
-0.29%
$ 6.01 million $ 3.27 million
Mar 13, 3 AM $ 640.61
+0.31%
$ 6.03 million $ 3.26 million
Mar 13, 2 AM $ 638.65
-0.03%
$ 6.01 million $ 3.28 million
Mar 13, 1 AM $ 638.83
-0.01%
$ 6.01 million $ 3.28 million
Mar 13, 12 AM $ 638.93
+0.01%
$ 6.01 million $ 3.27 million
Mar 12, 11 PM $ 638.89
-0.02%
$ 6.01 million $ 3.28 million
Mar 12, 10 PM $ 638.96
-0.02%
$ 6.01 million $ 3.27 million
Mar 12, 9 PM $ 639.06
+0.00%
$ 6.01 million $ 3.26 million
Mar 12, 8 PM $ 639.06
+0.03%
$ 6.01 million $ 3.26 million
Mar 12, 7 PM $ 638.9
+0.01%
$ 6.01 million $ 3.27 million
Mar 12, 6 PM $ 638.85
-0.02%
$ 6.01 million $ 3.27 million
Mar 12, 5 PM $ 638.84
-0.06%
$ 6.01 million $ 3.35 million
Mar 12, 4 PM $ 639.2
-0.57%
$ 6.01 million $ 3.34 million
Mar 12, 3 PM $ 642.89
-0.57%
$ 6.05 million $ 3.4 million
Mar 12, 2 PM $ 646.59
+0.01%
$ 6.08 million $ 3.44 million
Mar 12, 1 PM $ 646.53
-0.73%
$ 6.08 million $ 3.34 million
Mar 12, 12 PM $ 651.31
-0.03%
$ 6.13 million $ 3.23 million
Mar 12, 11 AM $ 651.5
-0.03%
$ 6.13 million $ 3.12 million
Mar 12, 10 AM $ 651.67
-0.01%
$ 6.13 million $ 3.05 million
Mar 12, 9 AM $ 651.73
+0.01%
$ 6.13 million $ 2.95 million
Mar 12, 8 AM $ 651.66
-0.23%
$ 6.13 million $ 2.86 million
Mar 12, 7 AM $ 653.18
+0.67%
$ 6.15 million $ 2.75 million
Mar 12, 6 AM $ 648.84
+0.03%
$ 6.11 million $ 2.62 million
Mar 12, 5 AM $ 648.59
+0.00%
$ 6.1 million $ 2.47 million
Mar 12, 4 AM $ 648.58
+0.02%
$ 6.1 million $ 2.34 million
Mar 12, 3 AM $ 648.44
-0.22%
$ 6.1 million $ 2.24 million
Mar 12, 2 AM $ 649.85
-0.27%
$ 6.12 million $ 636,439
Mar 12, 1 AM $ 651.6
+0.13%
$ 6.13 million $ 635,545
Mar 12, 12 AM $ 650.75
+0.12%
$ 6.12 million $ 633,300
Mar 11, 11 PM $ 649.77
-0.22%
$ 6.11 million $ 642,293
Mar 11, 10 PM $ 651.22
-0.28%
$ 6.13 million $ 642,118
Mar 11, 9 PM $ 653.02
-0.23%
$ 6.14 million $ 644,004
Mar 11, 8 PM $ 654.52
-0.12%
$ 6.16 million $ 674,161
Mar 11, 7 PM $ 655.29
+0.34%
$ 6.17 million $ 656,430
Mar 11, 6 PM $ 653.04
+0.26%
$ 6.15 million $ 659,845
Mar 11, 5 PM $ 651.36
-0.28%
$ 6.13 million $ 553,401
Mar 11, 4 PM $ 653.2
+0.19%
$ 6.15 million $ 557,846
Mar 11, 3 PM $ 651.96
-0.32%
$ 6.13 million $ 578,934
Mar 11, 2 PM $ 654.05
-0.35%
$ 6.15 million $ 576,891
Mar 11, 1 PM $ 656.32
+0.31%
$ 6.18 million $ 581,156
Mar 11, 12 PM $ 654.31
+0.06%
$ 6.16 million $ 587,638
Mar 11, 11 AM $ 653.9
-0.08%
$ 6.15 million $ 586,321