Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 654.67
+0.04%
$ 5.8 million $ 2.23 million
Jan 10, 9 AM $ 654.39
+0.03%
$ 5.8 million $ 2.3 million
Jan 10, 8 AM $ 654.24
-0.04%
$ 5.79 million $ 2.4 million
Jan 10, 7 AM $ 654.48
-0.01%
$ 5.8 million $ 2.44 million
Jan 10, 6 AM $ 654.53
-0.04%
$ 5.8 million $ 2.47 million
Jan 10, 5 AM $ 654.8
+0.00%
$ 5.8 million $ 2.5 million
Jan 10, 4 AM $ 654.83
+0.04%
$ 5.8 million $ 2.52 million
Jan 10, 3 AM $ 654.56
+0.12%
$ 5.8 million $ 2.57 million
Jan 10, 2 AM $ 653.78
-0.12%
$ 5.79 million $ 2.57 million
Jan 10, 1 AM $ 654.58
-0.02%
$ 5.8 million $ 2.63 million
Jan 10, 12 AM $ 654.69
-0.03%
$ 5.8 million $ 2.75 million
Jan 9, 11 PM $ 654.91
+0.07%
$ 5.8 million $ 2.72 million
Jan 9, 10 PM $ 654.47
+0.08%
$ 5.8 million $ 2.71 million
Jan 9, 9 PM $ 653.95
-0.14%
$ 5.79 million $ 2.68 million
Jan 9, 8 PM $ 654.79
+0.25%
$ 5.8 million $ 2.67 million
Jan 9, 7 PM $ 653.17
+0.01%
$ 5.79 million $ 2.62 million
Jan 9, 6 PM $ 653.09
-0.05%
$ 5.78 million $ 2.63 million
Jan 9, 5 PM $ 653.35
-0.05%
$ 5.79 million $ 2.67 million
Jan 9, 4 PM $ 653.77
+0.46%
$ 5.79 million $ 2.65 million
Jan 9, 3 PM $ 650.76
+0.45%
$ 5.77 million $ 2.55 million
Jan 9, 2 PM $ 647.84
+0.12%
$ 5.74 million $ 2.39 million
Jan 9, 1 PM $ 647.27
+0.16%
$ 5.65 million $ 2.61 million
Jan 9, 12 PM $ 646.25
-0.02%
$ 5.64 million $ 2.6 million
Jan 9, 11 AM $ 646.12
+0.06%
$ 5.64 million $ 2.56 million
Jan 9, 10 AM $ 645.76
+0.08%
$ 5.63 million $ 2.5 million
Jan 9, 9 AM $ 645.27
-0.06%
$ 5.63 million $ 2.44 million
Jan 9, 8 AM $ 645.44
-0.04%
$ 5.63 million $ 2.43 million
Jan 9, 7 AM $ 645.7
-0.10%
$ 5.63 million $ 2.47 million
Jan 9, 6 AM $ 646.33
+0.05%
$ 5.64 million $ 2.53 million
Jan 9, 5 AM $ 646
-0.05%
$ 5.63 million $ 2.54 million
Jan 9, 4 AM $ 646.3
-0.01%
$ 5.64 million $ 2.63 million
Jan 9, 3 AM $ 646.35
-0.04%
$ 5.64 million $ 2.63 million
Jan 9, 2 AM $ 646.57
+0.10%
$ 5.64 million $ 2.66 million
Jan 9, 1 AM $ 645.93
+0.04%
$ 5.63 million $ 2.67 million
Jan 9, 12 AM $ 645.68
-0.01%
$ 5.63 million $ 2.83 million
Jan 8, 11 PM $ 645.76
-0.14%
$ 5.64 million $ 2.87 million
Jan 8, 10 PM $ 646.69
-0.08%
$ 5.65 million $ 2.87 million
Jan 8, 9 PM $ 647.23
-0.02%
$ 5.65 million $ 2.89 million
Jan 8, 8 PM $ 647.35
+0.36%
$ 5.65 million $ 2.88 million
Jan 8, 7 PM $ 645.01
+0.35%
$ 5.63 million $ 2.9 million
Jan 8, 6 PM $ 642.75
-0.26%
$ 5.61 million $ 2.88 million
Jan 8, 5 PM $ 644.4
-0.05%
$ 5.63 million $ 2.92 million
Jan 8, 4 PM $ 644.37
+0.02%
$ 5.63 million $ 3.03 million
Jan 8, 3 PM $ 644.22
+0.87%
$ 5.62 million $ 3.03 million
Jan 8, 2 PM $ 638.62
-1.34%
$ 5.57 million $ 3.14 million
Jan 8, 1 PM $ 647.29
+0.02%
$ 5.65 million $ 3.05 million
Jan 8, 12 PM $ 647.15
-0.03%
$ 5.65 million $ 3.08 million
Jan 8, 11 AM $ 647.2
+0.03%
$ 5.65 million $ 3.13 million
Jan 8, 10 AM $ 647.01
+0.07%
$ 5.65 million $ 3.06 million
Jan 8, 9 AM $ 646.54
-0.22%
$ 5.65 million $ 3.09 million