Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 654.31
+0.06%
$ 6.16 million $ 587,638
Mar 11, 11 AM $ 653.9
-0.08%
$ 6.15 million $ 586,321
Mar 11, 10 AM $ 654.4
+0.14%
$ 6.16 million $ 552,832
Mar 11, 9 AM $ 653.48
-0.24%
$ 6.15 million $ 548,701
Mar 11, 8 AM $ 655.07
-0.01%
$ 6.16 million $ 569,083
Mar 11, 7 AM $ 655.13
-0.06%
$ 6.16 million $ 584,781
Mar 11, 6 AM $ 655.52
-0.03%
$ 6.17 million $ 639,363
Mar 11, 5 AM $ 655.75
-0.14%
$ 6.17 million $ 645,285
Mar 11, 4 AM $ 656.63
-0.01%
$ 6.18 million $ 651,008
Mar 11, 3 AM $ 656.7
-0.07%
$ 6.18 million $ 649,638
Mar 11, 2 AM $ 657.17
-0.09%
$ 6.18 million $ 669,093
Mar 11, 1 AM $ 657.77
+0.27%
$ 6.19 million $ 676,331
Mar 11, 12 AM $ 656.04
+0.15%
$ 6.17 million $ 688,556
Mar 10, 11 PM $ 655.08
-0.01%
$ 6.16 million $ 727,743
Mar 10, 10 PM $ 655.67
+0.14%
$ 6.17 million $ 730,699
Mar 10, 9 PM $ 654.73
-0.01%
$ 6.16 million $ 733,368
Mar 10, 8 PM $ 654.78
+0.06%
$ 6.16 million $ 716,700
Mar 10, 7 PM $ 654.36
-0.36%
$ 6.16 million $ 764,651
Mar 10, 6 PM $ 657.42
-0.16%
$ 6.19 million $ 929,481
Mar 10, 5 PM $ 658.46
-0.06%
$ 6.2 million $ 929,190
Mar 10, 4 PM $ 658.86
+0.10%
$ 6.2 million $ 924,664
Mar 10, 3 PM $ 657.56
-0.18%
$ 6.19 million $ 918,463
Mar 10, 2 PM $ 658.77
+0.70%
$ 6.2 million $ 906,318
Mar 10, 1 PM $ 654.19
+0.62%
$ 6.16 million $ 882,042
Mar 10, 12 PM $ 650.16
-0.32%
$ 6.12 million $ 863,076
Mar 10, 11 AM $ 652.22
-0.19%
$ 6.14 million $ 854,361
Mar 10, 10 AM $ 653.47
+0.67%
$ 6.15 million $ 867,436
Mar 10, 9 AM $ 649.11
-0.15%
$ 6.11 million $ 860,930
Mar 10, 8 AM $ 650.06
+0.42%
$ 6.12 million $ 815,805
Mar 10, 7 AM $ 647.33
+0.32%
$ 6.09 million $ 794,283
Mar 10, 6 AM $ 645.27
+0.12%
$ 6.07 million $ 758,871
Mar 10, 5 AM $ 644.49
+0.11%
$ 6.06 million $ 782,087
Mar 10, 4 AM $ 643.78
-0.02%
$ 6.06 million $ 780,961
Mar 10, 3 AM $ 643.91
+0.08%
$ 6.06 million $ 760,534
Mar 10, 2 AM $ 643.41
-0.33%
$ 6.05 million $ 759,339
Mar 10, 1 AM $ 645.52
+0.22%
$ 6.07 million $ 744,998
Mar 10, 12 AM $ 644.13
+0.13%
$ 6.06 million $ 756,059
Mar 9, 11 PM $ 643.3
-0.33%
$ 6.05 million $ 710,165
Mar 9, 10 PM $ 645.46
+0.14%
$ 6.07 million $ 707,384
Mar 9, 9 PM $ 644.53
-0.39%
$ 6.07 million $ 748,790
Mar 9, 8 PM $ 647.02
+0.00%
$ 6.09 million $ 735,117
Mar 9, 7 PM $ 647.01
+1.57%
$ 6.09 million $ 688,067
Mar 9, 6 PM $ 636.85
+0.20%
$ 5.99 million $ 516,498
Mar 9, 5 PM $ 635.55
-0.28%
$ 5.98 million $ 517,485
Mar 9, 4 PM $ 637.36
+0.13%
$ 6 million $ 511,016
Mar 9, 3 PM $ 636.52
+0.45%
$ 5.99 million $ 498,238
Mar 9, 2 PM $ 633.69
+0.47%
$ 5.96 million $ 484,556
Mar 9, 1 PM $ 630.71
-0.68%
$ 5.93 million $ 461,999
Mar 9, 12 PM $ 635.01
-0.20%
$ 5.98 million $ 457,429
Mar 9, 11 AM $ 636.28
-0.23%
$ 5.99 million $ 461,730