Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $608.09
-0.30%
$5.72 million $1.78 million
May 11, 9 AM $609.9
+0.17%
$5.74 million $1.77 million
May 11, 8 AM $608.85
-0.17%
$5.73 million $1.75 million
May 11, 7 AM $609.88
+0.28%
$5.74 million $1.76 million
May 11, 6 AM $608.16
-0.29%
$5.72 million $1.75 million
May 11, 5 AM $608.13
-0.02%
$5.72 million $1.75 million
May 11, 4 AM $608.28
-0.09%
$5.72 million $1.73 million
May 11, 3 AM $608.84
-0.36%
$5.73 million $1.75 million
May 11, 2 AM $611.06
+0.04%
$5.75 million $1.73 million
May 11, 1 AM $610.83
+0.20%
$5.75 million $1.74 million
May 11, 12 AM $609.61
-0.27%
$5.74 million $1.72 million
May 10, 11 PM $611.28
-0.06%
$5.75 million $1.7 million
May 10, 10 PM $611.62
+0.14%
$5.76 million $1.71 million
May 10, 9 PM $610.75
-0.17%
$5.75 million $1.63 million
May 10, 8 PM $611.82
-0.03%
$5.76 million $1.61 million
May 10, 7 PM $611.98
+0.05%
$5.76 million $1.61 million
May 10, 6 PM $611.68
-0.07%
$5.76 million $1.62 million
May 10, 5 PM $612.09
+0.00%
$5.76 million $1.6 million
May 10, 4 PM $612.06
+0.35%
$5.76 million $1.59 million
May 10, 3 PM $609.91
-0.34%
$5.74 million $1.59 million
May 10, 2 PM $612.02
+0.31%
$5.76 million $1.6 million
May 10, 1 PM $610.15
-0.17%
$5.74 million $1.6 million
May 10, 12 PM $611.2
-0.07%
$5.75 million $1.59 million
May 10, 11 AM $611.62
-0.07%
$5.76 million $1.58 million
May 10, 10 AM $612.03
+0.32%
$5.76 million $1.59 million
May 10, 9 AM $610.05
-0.32%
$5.74 million $1.6 million
May 10, 8 AM $612.02
+0.31%
$5.76 million $1.59 million
May 10, 7 AM $610.13
-0.29%
$5.74 million $1.59 million
May 10, 6 AM $611.9
+0.00%
$5.76 million $1.57 million
May 10, 5 AM $611.89
-0.02%
$5.76 million $1.57 million
May 10, 4 AM $612.03
+0.27%
$5.76 million $1.58 million
May 10, 3 AM $610.39
-0.03%
$5.74 million $1.57 million
May 10, 2 AM $610.58
+0.01%
$5.75 million $1.58 million
May 10, 1 AM $610.52
-0.19%
$5.74 million $1.56 million
May 10, 12 AM $611.7
-0.03%
$5.76 million $1.57 million
May 9, 11 PM $611.89
+0.23%
$5.76 million $1.59 million
May 9, 10 PM $610.47
-0.14%
$5.74 million $1.6 million
May 9, 9 PM $611.32
+0.11%
$5.75 million $1.6 million
May 9, 8 PM $610.64
-0.32%
$5.75 million $1.6 million
May 9, 7 PM $612.63
+0.32%
$5.76 million $1.61 million
May 9, 6 PM $610.67
-0.03%
$5.75 million $1.62 million
May 9, 5 PM $610.83
-0.03%
$5.75 million $1.64 million
May 9, 4 PM $611
+0.06%
$5.75 million $1.65 million
May 9, 3 PM $610.63
-0.05%
$5.75 million $1.67 million
May 9, 2 PM $610.93
+0.03%
$5.75 million $1.7 million
May 9, 1 PM $610.76
-0.26%
$5.75 million $1.71 million
May 9, 12 PM $612.37
+0.07%
$5.76 million $1.75 million
May 9, 11 AM $611.97
-0.08%
$5.76 million $1.76 million
May 9, 10 AM $612.46
-0.02%
$5.76 million $1.75 million
May 9, 9 AM $612.59
+0.31%
$5.76 million $1.76 million