Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $612.59
+0.31%
$5.76 million $1.76 million
May 9, 8 AM $610.68
-0.05%
$5.75 million $1.78 million
May 9, 7 AM $610.98
+0.10%
$5.75 million $1.81 million
May 9, 6 AM $610.37
-0.28%
$5.74 million $1.86 million
May 9, 5 AM $612.1
+0.26%
$5.76 million $1.88 million
May 9, 4 AM $610.5
-0.25%
$5.74 million $1.93 million
May 9, 3 AM $612.04
+0.28%
$5.76 million $1.96 million
May 9, 2 AM $610.36
-0.27%
$5.74 million $1.98 million
May 9, 1 AM $612
-0.06%
$5.76 million $2 million
May 9, 12 AM $612.39
+0.08%
$5.76 million $2.04 million
May 8, 11 PM $611.87
+0.04%
$5.76 million $2.02 million
May 8, 10 PM $611.6
+0.23%
$5.76 million $2.02 million
May 8, 9 PM $610.22
+0.03%
$5.74 million $2.05 million
May 8, 8 PM $610.05
-0.31%
$5.74 million $2.09 million
May 8, 7 PM $611.96
+0.26%
$5.76 million $2.08 million
May 8, 6 PM $610.38
+0.05%
$5.74 million $2.12 million
May 8, 5 PM $610.07
+0.00%
$5.74 million $2.15 million
May 8, 4 PM $610.04
+0.32%
$5.74 million $2.18 million
May 8, 3 PM $608.1
-0.73%
$5.72 million $2.19 million
May 8, 2 PM $612.58
-0.60%
$5.76 million $2.16 million
May 8, 1 PM $616.27
-0.40%
$5.8 million $2.24 million
May 8, 12 PM $618.75
+0.01%
$5.82 million $2.33 million
May 8, 11 AM $618.71
-0.07%
$5.82 million $2.32 million
May 8, 10 AM $619.16
-0.02%
$5.83 million $2.34 million
May 8, 9 AM $619.31
-0.06%
$5.83 million $2.35 million
May 8, 8 AM $619.7
-0.04%
$5.83 million $2.35 million
May 8, 7 AM $619.97
-0.01%
$5.83 million $2.33 million
May 8, 6 AM $620.04
+0.15%
$5.83 million $2.38 million
May 8, 5 AM $619.12
-0.05%
$5.83 million $2.39 million
May 8, 4 AM $619.43
+0.14%
$5.83 million $2.38 million
May 8, 3 AM $618.55
-0.02%
$5.82 million $2.34 million
May 8, 2 AM $618.66
+0.12%
$5.82 million $2.35 million
May 8, 1 AM $617.94
+0.12%
$5.81 million $2.35 million
May 8, 12 AM $617.17
+0.32%
$5.81 million $2.34 million
May 7, 11 PM $615.22
+0.16%
$5.79 million $2.4 million
May 7, 10 PM $614.25
-0.17%
$5.78 million $2.4 million
May 7, 9 PM $615.28
-0.56%
$5.79 million $2.37 million
May 7, 8 PM $618.77
+0.19%
$5.82 million $2.34 million
May 7, 7 PM $617.61
-0.16%
$5.81 million $2.35 million
May 7, 6 PM $618.57
+0.25%
$5.82 million $2.36 million
May 7, 5 PM $617.06
-0.32%
$5.81 million $2.34 million
May 7, 4 PM $619.04
-0.76%
$5.83 million $2.34 million
May 7, 3 PM $623.8
-0.25%
$5.87 million $2.31 million
May 7, 2 PM $625.37
+0.50%
$5.88 million $2.37 million
May 7, 1 PM $622.29
+0.75%
$5.86 million $2.43 million
May 7, 12 PM $617.67
+0.53%
$5.81 million $2.38 million
May 7, 11 AM $614.41
+0.14%
$5.78 million $2.39 million
May 7, 10 AM $613.53
-0.32%
$5.77 million $2.42 million
May 7, 9 AM $615.5
+0.23%
$5.79 million $2.41 million
May 7, 8 AM $614.11
-0.12%
$5.78 million $2.41 million