Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 636.28
-0.23%
$ 5.99 million $ 461,730
Mar 9, 10 AM $ 637.71
+0.02%
$ 6 million $ 439,659
Mar 9, 9 AM $ 637.61
+0.50%
$ 6 million $ 428,170
Mar 9, 8 AM $ 634.42
+0.24%
$ 5.97 million $ 428,575
Mar 9, 7 AM $ 632.92
-0.34%
$ 5.96 million $ 419,263
Mar 9, 6 AM $ 635.07
+0.53%
$ 5.98 million $ 395,773
Mar 9, 5 AM $ 631.69
-0.20%
$ 5.94 million $ 368,063
Mar 9, 4 AM $ 632.99
+0.36%
$ 5.96 million $ 364,122
Mar 9, 3 AM $ 630.74
-0.31%
$ 5.94 million $ 365,173
Mar 9, 2 AM $ 632.67
+0.35%
$ 5.95 million $ 350,238
Mar 9, 1 AM $ 630.45
-0.20%
$ 5.93 million $ 342,016
Mar 9, 12 AM $ 631.69
-0.83%
$ 5.94 million $ 314,196
Mar 8, 11 PM $ 636.94
+0.18%
$ 5.99 million $ 297,970
Mar 8, 10 PM $ 635.78
-0.89%
$ 5.98 million $ 295,531
Mar 8, 9 PM $ 641.5
+0.38%
$ 6.04 million $ 247,921
Mar 8, 8 PM $ 639.1
-0.46%
$ 6.01 million $ 248,314
Mar 8, 7 PM $ 642.03
-0.03%
$ 6.04 million $ 252,851
Mar 8, 6 PM $ 642.23
+0.44%
$ 6.04 million $ 259,761
Mar 8, 5 PM $ 639.45
+0.04%
$ 6.02 million $ 258,928
Mar 8, 4 PM $ 639.22
-0.49%
$ 6.02 million $ 258,337
Mar 8, 3 PM $ 642.37
-0.08%
$ 6.04 million $ 253,853
Mar 8, 2 PM $ 642.86
+0.39%
$ 6.05 million $ 254,122
Mar 8, 1 PM $ 640.38
-0.04%
$ 6.03 million $ 253,008
Mar 8, 12 PM $ 640.63
-0.43%
$ 6.03 million $ 254,056
Mar 8, 11 AM $ 643.42
+0.08%
$ 6.05 million $ 248,580
Mar 8, 10 AM $ 642.9
+0.04%
$ 6.05 million $ 249,929
Mar 8, 9 AM $ 642.63
+0.27%
$ 6.05 million $ 251,024
Mar 8, 8 AM $ 640.89
-0.34%
$ 6.03 million $ 251,507
Mar 8, 7 AM $ 643.1
+0.37%
$ 6.05 million $ 248,281
Mar 8, 6 AM $ 640.74
-0.43%
$ 6.03 million $ 249,008
Mar 8, 5 AM $ 643.49
+0.12%
$ 6.06 million $ 249,375
Mar 8, 4 AM $ 642.73
+0.01%
$ 6.05 million $ 250,385
Mar 8, 3 AM $ 642.71
-0.01%
$ 6.05 million $ 255,598
Mar 8, 2 AM $ 642.2
-0.14%
$ 6.04 million $ 251,516
Mar 8, 1 AM $ 643.13
+0.31%
$ 6.05 million $ 253,659
Mar 8, 12 AM $ 640.66
-0.02%
$ 6.03 million $ 252,044
Mar 7, 11 PM $ 640.81
+0.04%
$ 6.03 million $ 257,599
Mar 7, 10 PM $ 640.08
-0.49%
$ 6.02 million $ 258,599
Mar 7, 9 PM $ 642.74
+0.02%
$ 6.05 million $ 260,506
Mar 7, 8 PM $ 642.56
-0.08%
$ 6.05 million $ 285,380
Mar 7, 7 PM $ 643.55
+0.07%
$ 6.06 million $ 291,266
Mar 7, 6 PM $ 643.11
+0.09%
$ 6.05 million $ 315,044
Mar 7, 5 PM $ 642.95
+0.42%
$ 6.05 million $ 319,179
Mar 7, 4 PM $ 640.64
-0.01%
$ 6.03 million $ 320,052
Mar 7, 3 PM $ 640.71
-0.25%
$ 6.03 million $ 336,844
Mar 7, 2 PM $ 642.32
-0.03%
$ 6.04 million $ 354,644
Mar 7, 1 PM $ 642.2
-0.05%
$ 6.04 million $ 398,883
Mar 7, 12 PM $ 642.5
+0.24%
$ 6.05 million $ 414,407
Mar 7, 11 AM $ 640.94
+0.08%
$ 6.03 million $ 434,044
Mar 7, 10 AM $ 640.42
-0.36%
$ 6.03 million $ 434,886