Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $546.62
-0.40%
$5.14 million $2.05 million
Jun 25, 4 PM $548.79
-0.91%
$5.16 million $2.15 million
Jun 25, 3 PM $553.84
-0.70%
$5.21 million $2.12 million
Jun 25, 2 PM $557.74
+1.71%
$5.25 million $2.11 million
Jun 25, 1 PM $548.38
-1.66%
$5.16 million $2.09 million
Jun 25, 12 PM $557.66
-0.24%
$5.25 million $2.03 million
Jun 25, 11 AM $559.02
+0.09%
$5.26 million $2.03 million
Jun 25, 10 AM $558.51
-0.13%
$5.26 million $2.03 million
Jun 25, 9 AM $559.3
+0.11%
$5.26 million $2 million
Jun 25, 8 AM $558.7
+0.03%
$5.26 million $2.01 million
Jun 25, 7 AM $558.52
-0.16%
$5.26 million $1.96 million
Jun 25, 6 AM $559.43
-0.21%
$5.26 million $1.96 million
Jun 25, 5 AM $560.63
+0.10%
$5.28 million $1.96 million
Jun 25, 4 AM $560.1
-0.09%
$5.27 million $1.95 million
Jun 25, 3 AM $560.57
+0.04%
$5.28 million $1.96 million
Jun 25, 2 AM $560.36
+0.08%
$5.27 million $1.98 million
Jun 25, 1 AM $559.93
-0.04%
$5.27 million $1.95 million
Jun 25, 12 AM $560.13
+0.22%
$5.27 million $1.97 million
Jun 24, 11 PM $558.91
-0.31%
$5.26 million $1.98 million
Jun 24, 10 PM $560.66
+0.00%
$5.28 million $1.97 million
Jun 24, 9 PM $560.65
+0.30%
$5.28 million $1.94 million
Jun 24, 8 PM $558.98
-0.19%
$5.26 million $1.92 million
Jun 24, 7 PM $560.02
-0.19%
$5.27 million $1.91 million
Jun 24, 6 PM $561.07
+0.38%
$5.28 million $1.88 million
Jun 24, 5 PM $558.96
-0.77%
$5.26 million $1.81 million
Jun 24, 4 PM $563.32
-0.49%
$5.3 million $1.72 million
Jun 24, 3 PM $566.07
+0.12%
$5.33 million $1.7 million
Jun 24, 2 PM $565.37
-0.25%
$5.32 million $1.51 million
Jun 24, 1 PM $566.81
+0.05%
$5.33 million $1.5 million
Jun 24, 12 PM $566.52
+0.13%
$5.33 million $1.59 million
Jun 24, 11 AM $565.76
+0.07%
$5.32 million $1.59 million
Jun 24, 10 AM $565.36
+0.10%
$5.32 million $1.59 million
Jun 24, 9 AM $564.82
-0.15%
$5.31 million $1.59 million
Jun 24, 8 AM $565.66
+0.21%
$5.32 million $1.59 million
Jun 24, 7 AM $564.49
+0.04%
$5.31 million $1.64 million
Jun 24, 6 AM $564.29
-0.32%
$5.31 million $1.66 million
Jun 24, 5 AM $566.1
+0.19%
$5.33 million $1.64 million
Jun 24, 4 AM $565.05
+0.08%
$5.32 million $1.72 million
Jun 24, 3 AM $564.6
-0.03%
$5.31 million $1.72 million
Jun 24, 2 AM $564.75
-0.08%
$5.31 million $1.7 million
Jun 24, 1 AM $565.2
+0.16%
$5.32 million $1.7 million
Jun 24, 12 AM $564.28
+0.07%
$5.31 million $1.68 million
Jun 23, 11 PM $563.87
-0.10%
$5.31 million $1.68 million
Jun 23, 10 PM $564.42
-0.09%
$5.31 million $1.69 million
Jun 23, 9 PM $564.93
-0.23%
$5.32 million $1.7 million
Jun 23, 8 PM $566.26
+0.08%
$5.33 million $1.72 million
Jun 23, 7 PM $565.8
-0.04%
$5.32 million $1.7 million
Jun 23, 6 PM $566.05
-0.26%
$5.33 million $1.69 million
Jun 23, 5 PM $567.52
-0.20%
$5.34 million $1.69 million
Jun 23, 4 PM $568.66
+0.40%
$5.35 million $1.71 million