Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 640.42
-0.36%
$ 6.03 million $ 434,886
Mar 7, 9 AM $ 642.73
+0.03%
$ 6.05 million $ 437,756
Mar 7, 8 AM $ 642.52
-0.02%
$ 6.05 million $ 459,296
Mar 7, 7 AM $ 642.62
+0.01%
$ 6.05 million $ 463,973
Mar 7, 6 AM $ 642.56
+0.00%
$ 6.05 million $ 468,551
Mar 7, 5 AM $ 642.57
-0.08%
$ 6.05 million $ 473,429
Mar 7, 4 AM $ 643.09
-0.15%
$ 6.05 million $ 498,196
Mar 7, 3 AM $ 644.08
+0.03%
$ 6.06 million $ 501,807
Mar 7, 2 AM $ 643.85
-0.12%
$ 6.06 million $ 511,794
Mar 7, 1 AM $ 644.21
-0.04%
$ 6.06 million $ 518,560
Mar 7, 12 AM $ 644.46
-0.12%
$ 6.06 million $ 532,685
Mar 6, 11 PM $ 645.24
+0.26%
$ 6.07 million $ 528,622
Mar 6, 10 PM $ 643.54
-0.30%
$ 6.06 million $ 563,072
Mar 6, 9 PM $ 645.47
+0.08%
$ 6.07 million $ 568,024
Mar 6, 8 PM $ 644.95
+0.05%
$ 6.07 million $ 562,801
Mar 6, 7 PM $ 645.16
-0.09%
$ 6.07 million $ 620,957
Mar 6, 6 PM $ 645.71
+0.10%
$ 6.08 million $ 620,775
Mar 6, 5 PM $ 645.04
-0.26%
$ 6.07 million $ 649,812
Mar 6, 4 PM $ 646.73
-0.22%
$ 6.09 million $ 666,383
Mar 6, 3 PM $ 648.16
+1.06%
$ 6.1 million $ 667,020
Mar 6, 2 PM $ 641.34
-1.31%
$ 6.04 million $ 695,665
Mar 6, 1 PM $ 650.93
-0.90%
$ 6.13 million $ 652,995
Mar 6, 12 PM $ 656.85
-0.16%
$ 6.18 million $ 639,989
Mar 6, 11 AM $ 657.96
-0.16%
$ 6.19 million $ 632,130
Mar 6, 10 AM $ 659.23
+0.02%
$ 6.2 million $ 643,390
Mar 6, 9 AM $ 659.08
-0.42%
$ 6.2 million $ 650,772
Mar 6, 8 AM $ 661.83
-0.12%
$ 6.23 million $ 629,858
Mar 6, 7 AM $ 662.62
-0.11%
$ 6.24 million $ 644,299
Mar 6, 6 AM $ 663.33
+0.01%
$ 6.24 million $ 647,081
Mar 6, 5 AM $ 663.29
+0.20%
$ 6.24 million $ 657,712
Mar 6, 4 AM $ 661.93
+0.00%
$ 6.23 million $ 642,559
Mar 6, 3 AM $ 661.96
+0.12%
$ 6.23 million $ 638,702
Mar 6, 2 AM $ 661.16
+0.21%
$ 6.22 million $ 632,890
Mar 6, 1 AM $ 659.77
-0.10%
$ 6.21 million $ 657,546
Mar 6, 12 AM $ 660.41
+0.00%
$ 6.21 million $ 660,628
Mar 5, 11 PM $ 660.41
+0.01%
$ 6.21 million $ 680,901
Mar 5, 10 PM $ 660.34
+0.20%
$ 6.21 million $ 658,849
Mar 5, 9 PM $ 659
-0.08%
$ 6.2 million $ 667,944
Mar 5, 8 PM $ 659.53
+0.80%
$ 6.21 million $ 651,412
Mar 5, 7 PM $ 654.29
+0.32%
$ 6.16 million $ 589,326
Mar 5, 6 PM $ 652.17
-0.39%
$ 6.14 million $ 561,630
Mar 5, 5 PM $ 654.75
-0.82%
$ 6.16 million $ 544,375
Mar 5, 4 PM $ 660.19
-0.21%
$ 6.21 million $ 556,562
Mar 5, 3 PM $ 662.99
-0.53%
$ 6.24 million $ 600,043
Mar 5, 2 PM $ 666.5
+0.55%
$ 6.27 million $ 669,412
Mar 5, 1 PM $ 662.87
-0.21%
$ 6.24 million $ 688,320
Mar 5, 12 PM $ 664.24
+0.20%
$ 6.25 million $ 690,659
Mar 5, 11 AM $ 665.16
+0.30%
$ 6.26 million $ 685,291
Mar 5, 10 AM $ 663.15
+0.10%
$ 6.24 million $ 702,383
Mar 5, 9 AM $ 662.47
+0.19%
$ 6.23 million $ 679,375