Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $614.11
-0.12%
$5.78 million $2.41 million
May 7, 7 AM $614.82
+0.22%
$5.79 million $2.48 million
May 7, 6 AM $613.47
-0.27%
$5.77 million $2.42 million
May 7, 5 AM $615.14
+0.04%
$5.79 million $2.41 million
May 7, 4 AM $614.88
+0.30%
$5.79 million $2.35 million
May 7, 3 AM $613.04
-0.22%
$5.77 million $2.39 million
May 7, 2 AM $614.36
+0.18%
$5.78 million $2.38 million
May 7, 1 AM $613.25
-0.12%
$5.77 million $2.34 million
May 7, 12 AM $613.96
-0.05%
$5.78 million $2.32 million
May 6, 11 PM $614.3
+0.15%
$5.78 million $2.33 million
May 6, 10 PM $613.38
-0.17%
$5.77 million $2.32 million
May 6, 9 PM $614.41
-0.03%
$5.78 million $2.33 million
May 6, 8 PM $614.62
-0.08%
$5.78 million $2.33 million
May 6, 7 PM $615.13
+0.00%
$5.79 million $2.32 million
May 6, 6 PM $615.15
+0.13%
$5.79 million $2.31 million
May 6, 5 PM $614.38
+0.24%
$5.78 million $2.28 million
May 6, 4 PM $612.88
-0.13%
$5.77 million $2.25 million
May 6, 3 PM $613.69
-0.80%
$5.77 million $2.24 million
May 6, 2 PM $618.66
+2.39%
$5.82 million $2.18 million
May 6, 1 PM $604.2
-0.67%
$5.69 million $2.03 million
May 6, 12 PM $608.29
+0.06%
$5.72 million $1.98 million
May 6, 11 AM $607.91
-0.05%
$5.72 million $1.98 million
May 6, 10 AM $608.22
+0.58%
$5.72 million $1.96 million
May 6, 9 AM $604.76
+0.06%
$5.69 million $1.95 million
May 6, 8 AM $604.42
+0.15%
$5.69 million $2.03 million
May 6, 7 AM $603.5
+0.01%
$5.68 million $2.03 million
May 6, 6 AM $603.45
-0.22%
$5.68 million $2 million
May 6, 5 AM $604.75
+0.27%
$5.69 million $1.98 million
May 6, 4 AM $603.11
+0.00%
$5.68 million $1.98 million
May 6, 3 AM $603.1
-0.11%
$5.68 million $1.98 million
May 6, 2 AM $603.77
+0.01%
$5.68 million $2 million
May 6, 1 AM $603.74
+0.19%
$5.68 million $2.02 million
May 6, 12 AM $602.62
-0.44%
$5.67 million $2.02 million
May 5, 11 PM $605.3
+0.23%
$5.7 million $1.99 million
May 5, 10 PM $603.91
-0.23%
$5.68 million $1.99 million
May 5, 9 PM $605.31
+0.24%
$5.7 million $1.98 million
May 5, 8 PM $603.87
-0.33%
$5.68 million $2 million
May 5, 7 PM $605.86
+0.25%
$5.7 million $1.99 million
May 5, 6 PM $604.37
-0.02%
$5.69 million $1.97 million
May 5, 5 PM $604.49
+0.12%
$5.69 million $1.99 million
May 5, 4 PM $603.76
-0.03%
$5.68 million $1.97 million
May 5, 3 PM $603.96
+0.00%
$5.68 million $1.99 million
May 5, 2 PM $603.97
-0.95%
$5.68 million $1.99 million
May 5, 1 PM $609.74
-0.36%
$5.74 million $2.03 million
May 5, 12 PM $611.95
+0.00%
$5.76 million $2 million
May 5, 11 AM $611.93
-0.19%
$5.76 million $1.98 million
May 5, 10 AM $613.11
-0.06%
$5.77 million $1.99 million
May 5, 9 AM $613.5
+0.14%
$5.77 million $2.02 million
May 5, 8 AM $612.67
+0.18%
$5.77 million $1.92 million
May 5, 7 AM $611.59
-0.16%
$5.76 million $1.92 million