Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 663.15
+0.10%
$ 6.24 million $ 702,383
Mar 5, 9 AM $ 662.47
+0.19%
$ 6.23 million $ 679,375
Mar 5, 8 AM $ 661.22
-0.81%
$ 6.22 million $ 703,244
Mar 5, 7 AM $ 666.59
+0.27%
$ 6.27 million $ 701,629
Mar 5, 6 AM $ 664.78
-0.11%
$ 6.26 million $ 696,882
Mar 5, 5 AM $ 665.53
-0.06%
$ 6.26 million $ 694,378
Mar 5, 4 AM $ 665.9
+0.00%
$ 6.27 million $ 685,887
Mar 5, 3 AM $ 665.87
-0.11%
$ 6.27 million $ 685,087
Mar 5, 2 AM $ 666.61
+0.19%
$ 6.27 million $ 702,266
Mar 5, 1 AM $ 665.35
-0.47%
$ 6.26 million $ 672,061
Mar 5, 12 AM $ 668.47
-0.01%
$ 6.29 million $ 673,107
Mar 4, 11 PM $ 668.52
+0.13%
$ 6.29 million $ 653,718
Mar 4, 10 PM $ 667.66
+0.00%
$ 6.28 million $ 641,692
Mar 4, 9 PM $ 667.64
-0.03%
$ 6.28 million $ 631,008
Mar 4, 8 PM $ 667.87
-0.43%
$ 6.28 million $ 641,300
Mar 4, 7 PM $ 670.76
+0.48%
$ 6.31 million $ 643,824
Mar 4, 6 PM $ 667.57
-0.12%
$ 6.28 million $ 687,310
Mar 4, 5 PM $ 668.35
-0.48%
$ 6.29 million $ 718,323
Mar 4, 4 PM $ 671.22
+0.26%
$ -- $ 757,979
Mar 4, 1 PM $ 656.16
+0.42%
$ 6.17 million $ 720,045
Mar 4, 12 PM $ 653.43
-0.25%
$ 6.15 million $ 719,788
Mar 4, 11 AM $ 655.27
-0.16%
$ 6.17 million $ 720,706
Mar 4, 9 AM $ 653.95
-0.08%
$ 6.15 million $ 708,781
Mar 4, 8 AM $ 654.47
+0.11%
$ 6.16 million $ 716,514
Mar 4, 7 AM $ 653.73
+0.25%
$ 6.15 million $ 723,036
Mar 4, 6 AM $ 652.09
-0.05%
$ 6.14 million $ 734,737
Mar 4, 5 AM $ 652.43
+0.09%
$ 6.14 million $ 735,964
Mar 4, 4 AM $ 652.33
+0.06%
$ 6.14 million $ 755,074
Mar 4, 3 AM $ 651.95
-0.09%
$ 6.13 million $ 775,602
Mar 4, 2 AM $ 652.98
+0.12%
$ 6.14 million $ 772,087
Mar 4, 1 AM $ 652.22
-0.44%
$ 6.14 million $ 793,764
Mar 4, 12 AM $ 655.09
+0.13%
$ 6.16 million $ 782,499
Mar 3, 11 PM $ 654.27
-0.11%
$ 6.16 million $ 798,113
Mar 3, 10 PM $ 654.97
+0.07%
$ 6.16 million $ 807,751
Mar 3, 9 PM $ 654.49
+0.05%
$ 6.16 million $ 804,557
Mar 3, 8 PM $ 654.15
-0.49%
$ 6.16 million $ 804,506
Mar 3, 7 PM $ 657.37
+0.04%
$ 6.19 million $ 806,644
Mar 3, 6 PM $ 657.1
+1.26%
$ 6.18 million $ 767,338
Mar 3, 5 PM $ 648.94
-0.61%
$ 6.11 million $ 737,512
Mar 3, 4 PM $ 652.92
+1.13%
$ 6.14 million $ 682,485
Mar 3, 3 PM $ 645.62
-0.51%
$ 6.08 million $ 674,101
Mar 3, 2 PM $ 648.92
+0.88%
$ 6.11 million $ 764,699
Mar 3, 1 PM $ 643.26
-0.39%
$ 6.05 million $ 769,216
Mar 3, 12 PM $ 645.76
+0.63%
$ 6.08 million $ 769,778
Mar 3, 11 AM $ 641.71
+0.19%
$ 6.04 million $ 769,374
Mar 3, 10 AM $ 640.45
-0.20%
$ 6.03 million $ 770,097
Mar 3, 9 AM $ 641.76
-0.22%
$ 6.04 million $ 747,666
Mar 3, 8 AM $ 643.16
-0.69%
$ 6.05 million $ 738,391
Mar 3, 7 AM $ 647.66
-0.09%
$ 6.09 million $ 716,919
Mar 3, 6 AM $ 648.24
+0.13%
$ 6.1 million $ 709,235