Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 650.71
+0.00%
$ 5.61 million $ 244,605
Jan 4, 7 AM $ 650.72
+0.00%
$ 5.61 million $ 242,852
Jan 4, 6 AM $ 650.72
+0.00%
$ 5.61 million $ 243,427
Jan 4, 5 AM $ 650.71
+0.00%
$ -- $ 242,849
Jan 4, 4 AM $ 650.72
+0.06%
$ -- $ 240,960
Jan 4, 3 AM $ 650.3
+0.00%
$ -- $ 240,094
Jan 4, 2 AM $ 650.33
+0.01%
$ -- $ 239,577
Jan 4, 1 AM $ 650.29
-0.10%
$ -- $ 242,892
Jan 4, 12 AM $ 650.92
+0.03%
$ -- $ 257,690
Jan 3, 11 PM $ 650.71
-0.05%
$ 5.61 million $ 302,456
Jan 3, 10 PM $ 651.02
+0.01%
$ 5.61 million $ 366,190
Jan 3, 9 PM $ 650.94
-0.01%
$ 5.61 million $ 413,574
Jan 3, 8 PM $ 650.99
+0.00%
$ 5.61 million $ 463,085
Jan 3, 7 PM $ 650.62
-0.05%
$ 5.61 million $ 532,294
Jan 3, 6 PM $ 650.97
+0.05%
$ 5.61 million $ 656,172
Jan 3, 5 PM $ 650.95
+0.05%
$ 5.61 million $ 798,164
Jan 3, 4 PM $ 650.93
+0.04%
$ 5.61 million $ 974,086
Jan 3, 3 PM $ 650.66
+0.00%
$ 5.61 million $ 1.41 million
Jan 3, 2 PM $ 650.84
+0.00%
$ 5.61 million $ 1.86 million
Jan 3, 1 PM $ 650.84
+0.03%
$ 5.61 million $ 2.24 million
Jan 3, 12 PM $ 650.66
-0.03%
$ 5.61 million $ 2.28 million
Jan 3, 11 AM $ 650.82
+0.00%
$ 5.61 million $ 2.36 million
Jan 3, 10 AM $ 650.83
+0.03%
$ 5.61 million $ 2.38 million
Jan 3, 9 AM $ 650.65
+0.00%
$ 5.61 million $ 2.43 million
Jan 3, 8 AM $ 650.85
+0.00%
$ 5.61 million $ 2.54 million
Jan 3, 7 AM $ 650.84
+0.00%
$ 5.61 million $ 2.58 million
Jan 3, 6 AM $ 650.65
+0.00%
$ 5.61 million $ 2.6 million
Jan 3, 5 AM $ 650.64
+0.00%
$ 5.61 million $ 2.66 million
Jan 3, 4 AM $ 650.61
+0.00%
$ 5.61 million $ 2.7 million
Jan 3, 3 AM $ 650.62
+0.01%
$ 5.61 million $ 2.76 million
Jan 3, 2 AM $ 650.78
+0.03%
$ 5.61 million $ 2.79 million
Jan 3, 1 AM $ 650.56
-0.02%
$ 5.61 million $ 2.85 million
Jan 3, 12 AM $ 650.69
+0.03%
$ 5.61 million $ 2.95 million
Jan 2, 11 PM $ 650.51
+0.00%
$ 5.61 million $ 2.89 million
Jan 2, 10 PM $ 650.51
-0.07%
$ 5.61 million $ 2.83 million
Jan 2, 9 PM $ 650.96
+0.00%
$ 5.61 million $ 2.77 million
Jan 2, 8 PM $ 650.95
-0.22%
$ 5.61 million $ 2.72 million
Jan 2, 7 PM $ 652.36
+0.38%
$ 5.62 million $ 2.64 million
Jan 2, 6 PM $ 649.86
-0.21%
$ 5.6 million $ 2.52 million
Jan 2, 5 PM $ 651.25
+0.55%
$ 5.61 million $ 2.38 million
Jan 2, 4 PM $ 647.69
-0.51%
$ 5.58 million $ 2.2 million
Jan 2, 3 PM $ 651.01
-1.69%
$ 5.61 million $ 1.78 million
Jan 2, 2 PM $ 662.22
-0.35%
$ 5.71 million $ 1.31 million
Jan 2, 1 PM $ 664.54
-0.05%
$ 5.73 million $ 944,289
Jan 2, 12 PM $ 664.88
-0.07%
$ 5.73 million $ 903,843
Jan 2, 11 AM $ 665.37
-0.01%
$ 5.73 million $ 815,981
Jan 2, 10 AM $ 665.46
-0.17%
$ 5.74 million $ 797,629
Jan 2, 9 AM $ 666.54
+0.01%
$ 5.74 million $ 749,635
Jan 2, 8 AM $ 666.48
+0.20%
$ 5.74 million $ 636,282
Jan 2, 7 AM $ 665.16
-0.01%
$ 5.73 million $ 600,098