Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $611.59
-0.16%
$5.76 million $1.92 million
May 5, 6 AM $612.56
+0.26%
$5.76 million $1.9 million
May 5, 5 AM $610.99
-0.21%
$5.75 million $1.91 million
May 5, 4 AM $612.3
+0.16%
$5.76 million $1.9 million
May 5, 3 AM $611.34
-0.05%
$5.75 million $1.89 million
May 5, 2 AM $611.65
+0.22%
$5.76 million $1.88 million
May 5, 1 AM $610.31
-0.27%
$5.74 million $1.89 million
May 5, 12 AM $611.98
+0.29%
$5.76 million $1.88 million
May 4, 11 PM $610.19
-0.26%
$5.74 million $1.89 million
May 4, 10 PM $611.79
+0.00%
$5.76 million $1.88 million
May 4, 9 PM $611.79
+0.02%
$5.76 million $1.87 million
May 4, 8 PM $611.67
-0.06%
$5.76 million $1.87 million
May 4, 7 PM $612.01
+0.10%
$5.76 million $1.87 million
May 4, 6 PM $611.42
-0.29%
$5.75 million $1.89 million
May 4, 5 PM $613.2
+0.20%
$5.77 million $1.88 million
May 4, 4 PM $611.99
+0.32%
$5.76 million $1.96 million
May 4, 3 PM $610.03
-0.53%
$5.74 million $1.95 million
May 4, 2 PM $613.29
+0.90%
$5.77 million $1.95 million
May 4, 1 PM $607.82
-0.59%
$5.72 million $1.89 million
May 4, 12 PM $611.4
+0.02%
$5.75 million $1.9 million
May 4, 11 AM $611.25
-0.05%
$5.75 million $1.9 million
May 4, 10 AM $611.54
-0.10%
$5.75 million $1.87 million
May 4, 9 AM $612.14
-0.09%
$5.76 million $1.86 million
May 4, 8 AM $612.67
+0.26%
$5.77 million $1.85 million
May 4, 7 AM $611.06
-0.24%
$5.75 million $1.87 million
May 4, 6 AM $612.54
+0.11%
$5.76 million $1.88 million
May 4, 5 AM $611.85
+0.03%
$5.76 million $1.87 million
May 4, 4 AM $611.69
-0.20%
$5.76 million $1.88 million
May 4, 3 AM $612.9
-0.01%
$5.77 million $1.85 million
May 4, 2 AM $612.98
+0.26%
$5.77 million $1.84 million
May 4, 1 AM $611.36
-0.08%
$5.75 million $1.87 million
May 4, 12 AM $611.86
+0.12%
$5.76 million $1.87 million
May 3, 11 PM $611.13
-0.53%
$5.75 million $1.82 million
May 3, 10 PM $614.42
-0.05%
$5.78 million $1.81 million
May 3, 9 PM $611.73
+0.05%
$5.76 million $1.81 million
May 3, 8 PM $611.4
+0.03%
$5.75 million $1.78 million
May 3, 7 PM $611.23
-0.19%
$5.75 million $1.77 million
May 3, 6 PM $612.38
-0.08%
$5.76 million $1.76 million
May 3, 5 PM $612.86
+0.68%
$5.77 million $1.76 million
May 3, 4 PM $608.74
-0.01%
$5.73 million $1.69 million
May 3, 3 PM $608.79
-0.06%
$5.73 million $1.68 million
May 3, 2 PM $609.19
-0.18%
$5.73 million $1.66 million
May 3, 1 PM $610.29
+0.20%
$5.74 million $1.66 million
May 3, 12 PM $609.06
-0.31%
$5.73 million $1.66 million
May 3, 11 AM $610.95
+0.36%
$5.75 million $1.65 million
May 3, 10 AM $608.74
-0.07%
$5.73 million $1.65 million
May 3, 9 AM $609.19
+0.04%
$5.73 million $1.64 million
May 3, 8 AM $608.94
+0.01%
$5.73 million $1.67 million
May 3, 7 AM $608.87
+0.02%
$5.73 million $1.65 million
May 3, 6 AM $608.75
+0.03%
$5.73 million $1.65 million