Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 665.16
-0.01%
$ 5.73 million $ 600,098
Jan 2, 6 AM $ 665.22
+0.20%
$ 5.73 million $ 580,603
Jan 2, 5 AM $ 663.89
-0.06%
$ 5.72 million $ 514,011
Jan 2, 4 AM $ 664.25
+0.05%
$ 5.72 million $ 483,093
Jan 2, 3 AM $ 663.91
-0.02%
$ 5.72 million $ 415,723
Jan 2, 2 AM $ 664.07
+0.28%
$ 5.72 million $ 395,181
Jan 2, 1 AM $ 662.2
+0.35%
$ 5.71 million $ 340,187
Jan 2, 12 AM $ 659.87
+0.05%
$ 5.69 million $ 236,033
Jan 1, 11 PM $ 659.51
+0.04%
$ 5.68 million $ 289,812
Jan 1, 10 PM $ 659.24
+0.00%
$ 5.68 million $ 373,945
Jan 1, 9 PM $ 659.23
+0.02%
$ 5.68 million $ 453,303
Jan 1, 8 PM $ 659.07
-0.17%
$ 5.68 million $ 496,783
Jan 1, 7 PM $ 660.2
+0.03%
$ 5.69 million $ 541,062
Jan 1, 6 PM $ 660.02
+0.03%
$ 5.69 million $ 598,433
Jan 1, 5 PM $ 659.8
+0.00%
$ 5.69 million $ 667,668
Jan 1, 4 PM $ 659.78
-0.10%
$ 5.68 million $ 726,853
Jan 1, 3 PM $ 660.46
+0.04%
$ 5.69 million $ 780,527
Jan 1, 2 PM $ 660.21
+0.00%
$ 5.69 million $ 817,495
Jan 1, 1 PM $ 660.18
-0.03%
$ 5.69 million $ 874,734
Jan 1, 12 PM $ 660.35
-0.03%
$ 5.69 million $ 927,201
Jan 1, 11 AM $ 660.56
+0.00%
$ 5.69 million $ 970,112
Jan 1, 10 AM $ 660.53
+0.01%
$ 5.69 million $ 997,351
Jan 1, 9 AM $ 660.49
+0.00%
$ 5.69 million $ 1.06 million
Jan 1, 8 AM $ 660.51
+0.04%
$ 5.69 million $ 1.12 million
Jan 1, 7 AM $ 660.47
+0.03%
$ 5.69 million $ 1.2 million
Jan 1, 6 AM $ 660.25
-0.03%
$ 5.69 million $ 1.27 million
Jan 1, 5 AM $ 660.47
+0.04%
$ 5.69 million $ 1.32 million
Jan 1, 4 AM $ 660.38
+0.03%
$ 5.69 million $ 1.42 million
Jan 1, 3 AM $ 660.16
+0.27%
$ 5.69 million $ 1.46 million
Jan 1, 2 AM $ 660.27
+0.31%
$ 5.69 million $ 1.48 million
Jan 1, 1 AM $ 658.24
-0.27%
$ 5.67 million $ 1.51 million
Jan 1, 12 AM $ 660
-0.05%
$ 5.68 million $ 1.53 million
Dec 31, 11 PM $ 660.36
-0.08%
$ 5.69 million $ 1.5 million
Dec 31, 10 PM $ 660.63
-0.04%
$ 5.69 million $ 1.44 million
Dec 31, 9 PM $ 660.89
-0.14%
$ 5.69 million $ 1.4 million
Dec 31, 8 PM $ 661.81
-0.19%
$ 5.7 million $ 1.38 million
Dec 31, 7 PM $ 663.09
-0.23%
$ 5.71 million $ 1.35 million
Dec 31, 6 PM $ 664.6
+0.15%
$ 5.72 million $ 1.31 million
Dec 31, 5 PM $ 663.62
-0.21%
$ 5.72 million $ 1.27 million
Dec 31, 4 PM $ 665.01
+0.27%
$ 5.73 million $ 1.23 million
Dec 31, 3 PM $ 663.18
+0.01%
$ 5.71 million $ 1.21 million
Dec 31, 2 PM $ 662.63
-0.77%
$ 5.71 million $ 1.2 million
Dec 31, 1 PM $ 667.08
+0.24%
$ 5.75 million $ 1.22 million
Dec 31, 12 PM $ 665.48
+0.04%
$ 5.73 million $ 1.23 million
Dec 31, 11 AM $ 663.38
-0.22%
$ 5.72 million $ 1.2 million
Dec 31, 10 AM $ 663.56
+0.02%
$ 5.72 million $ 1.25 million
Dec 31, 9 AM $ 664.42
+0.19%
$ 5.72 million $ 1.25 million
Dec 31, 8 AM $ 662.53
-0.32%
$ 5.71 million $ 1.27 million
Dec 31, 7 AM $ 664.64
+0.08%
$ 5.72 million $ 1.27 million
Dec 31, 6 AM $ 664.11
-0.11%
$ 5.72 million $ 1.24 million