Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $608.75
+0.03%
$5.73 million $1.65 million
May 3, 5 AM $608.54
-0.27%
$5.73 million $1.68 million
May 3, 4 AM $610.21
+0.16%
$5.74 million $1.68 million
May 3, 3 AM $609.25
+0.05%
$5.73 million $1.69 million
May 3, 2 AM $608.94
-0.19%
$5.73 million $1.68 million
May 3, 1 AM $610.09
+0.21%
$5.74 million $1.63 million
May 3, 12 AM $608.79
-0.22%
$5.73 million $1.64 million
May 2, 11 PM $610.13
+0.29%
$5.74 million $1.67 million
May 2, 10 PM $608.34
+0.01%
$5.72 million $1.7 million
May 2, 9 PM $608.28
-0.02%
$5.72 million $1.71 million
May 2, 8 PM $608.38
-0.31%
$5.72 million $1.73 million
May 2, 7 PM $610.27
+0.18%
$5.74 million $1.75 million
May 2, 6 PM $609.18
-0.18%
$5.73 million $1.8 million
May 2, 5 PM $610.26
-0.01%
$5.74 million $1.8 million
May 2, 4 PM $610.33
+0.28%
$5.74 million $1.82 million
May 2, 3 PM $608.63
-0.20%
$5.73 million $1.81 million
May 2, 2 PM $609.87
+0.13%
$5.74 million $1.84 million
May 2, 1 PM $609.08
-0.16%
$5.73 million $1.88 million
May 2, 12 PM $610.05
+0.00%
$5.74 million $1.98 million
May 2, 11 AM $610.07
+0.23%
$5.74 million $2 million
May 2, 10 AM $608.68
+0.03%
$5.73 million $2.01 million
May 2, 9 AM $608.52
-0.05%
$5.73 million $2.06 million
May 2, 8 AM $608.85
-0.10%
$5.73 million $2.06 million
May 2, 7 AM $609.46
+0.17%
$5.74 million $2.06 million
May 2, 6 AM $608.41
-0.56%
$5.73 million $2.07 million
May 2, 5 AM $611.81
+0.00%
$5.76 million $2.07 million
May 2, 4 AM $611.83
-0.03%
$5.76 million $2.1 million
May 2, 3 AM $612.04
+0.11%
$5.76 million $2.09 million
May 2, 2 AM $611.34
-0.06%
$5.75 million $2.07 million
May 2, 1 AM $611.73
+0.25%
$5.76 million $2.07 million
May 2, 12 AM $610.22
+0.02%
$5.74 million $2.09 million
May 1, 11 PM $610.11
-0.29%
$5.74 million $2.07 million
May 1, 10 PM $611.92
+0.06%
$5.76 million $2.05 million
May 1, 9 PM $611.54
+0.01%
$5.75 million $2.12 million
May 1, 8 PM $611.46
-0.14%
$5.75 million $2.11 million
May 1, 7 PM $612.33
-0.02%
$5.76 million $2.17 million
May 1, 6 PM $612.46
-0.06%
$5.76 million $2.18 million
May 1, 5 PM $612.84
-0.08%
$5.77 million $2.38 million
May 1, 4 PM $613.32
+0.23%
$5.77 million $2.44 million
May 1, 3 PM $611.89
+0.19%
$5.76 million $2.47 million
May 1, 2 PM $610.7
-0.67%
$5.75 million $2.43 million
May 1, 1 PM $614.8
-0.10%
$5.79 million $2.53 million
May 1, 12 PM $615.42
+0.22%
$5.79 million $2.63 million
May 1, 11 AM $614.08
-0.03%
$5.78 million $2.67 million
May 1, 10 AM $614.24
-0.28%
$5.78 million $2.79 million
May 1, 9 AM $615.93
+0.07%
$5.8 million $2.92 million
May 1, 8 AM $615.52
+0.08%
$5.79 million $3.02 million
May 1, 7 AM $615.03
-0.06%
$5.79 million $3.2 million
May 1, 6 AM $615.41
-0.12%
$5.79 million $3.21 million
May 1, 5 AM $616.14
+0.28%
$5.8 million $3.21 million