Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 647.66
-0.09%
$ 6.09 million $ 716,919
Mar 3, 6 AM $ 648.24
+0.13%
$ 6.1 million $ 709,235
Mar 3, 5 AM $ 647.37
-0.17%
$ 6.09 million $ 705,392
Mar 3, 4 AM $ 648.49
-0.20%
$ 6.1 million $ 688,586
Mar 3, 3 AM $ 649.81
+0.03%
$ 6.11 million $ 678,156
Mar 3, 2 AM $ 649.61
-0.25%
$ 6.11 million $ 659,615
Mar 3, 1 AM $ 651.22
-0.23%
$ 6.13 million $ 639,454
Mar 3, 12 AM $ 652.7
-0.24%
$ 6.14 million $ 657,394
Mar 2, 11 PM $ 654.27
+0.21%
$ 6.16 million $ 640,030
Mar 2, 10 PM $ 652.91
+0.04%
$ 6.14 million $ 628,632
Mar 2, 9 PM $ 652.63
-0.29%
$ 6.14 million $ 644,945
Mar 2, 8 PM $ 654.52
-0.14%
$ 6.16 million $ 631,466
Mar 2, 7 PM $ 655.43
-0.01%
$ 6.17 million $ 621,960
Mar 2, 6 PM $ 655.52
-0.04%
$ 6.17 million $ 619,000
Mar 2, 5 PM $ 655.77
-0.23%
$ 6.17 million $ 601,295
Mar 2, 4 PM $ 657.25
+0.68%
$ 6.18 million $ 595,510
Mar 2, 3 PM $ 652.81
+0.92%
$ 6.14 million $ 515,636
Mar 2, 2 PM $ 646.83
+1.43%
$ 6.09 million $ 395,624
Mar 2, 1 PM $ 637.68
-0.13%
$ 6 million $ 334,398
Mar 2, 12 PM $ 638.54
-0.01%
$ 6.01 million $ 332,668
Mar 2, 11 AM $ 638.55
+0.23%
$ 6.01 million $ 327,800
Mar 2, 10 AM $ 637.09
-0.30%
$ 5.99 million $ 326,439
Mar 2, 9 AM $ 638.99
+0.12%
$ 6.01 million $ 324,854
Mar 2, 8 AM $ 638.23
+0.26%
$ 6.01 million $ 313,141
Mar 2, 7 AM $ 637.13
-0.07%
$ 6 million $ 310,968
Mar 2, 6 AM $ 637.56
-0.20%
$ 6 million $ 302,803
Mar 2, 5 AM $ 638.81
-0.04%
$ 6.01 million $ 291,293
Mar 2, 4 AM $ 639.08
-0.34%
$ 6.01 million $ 288,943
Mar 2, 3 AM $ 641.26
+0.09%
$ 6.03 million $ 275,339
Mar 2, 2 AM $ 640.65
-0.15%
$ 6.03 million $ 276,235
Mar 2, 1 AM $ 641.59
-0.27%
$ 6.04 million $ 272,095
Mar 2, 12 AM $ 643.32
-0.01%
$ 6.05 million $ 249,523
Mar 1, 11 PM $ 643.38
+0.03%
$ 6.05 million $ 250,951
Mar 1, 10 PM $ 643.2
-0.24%
$ 6.05 million $ 253,634
Mar 1, 9 PM $ 644.72
-0.05%
$ 6.07 million $ 234,269
Mar 1, 8 PM $ 645.06
+0.08%
$ 6.07 million $ 232,326
Mar 1, 7 PM $ 644.55
-0.27%
$ 6.07 million $ 232,281
Mar 1, 6 PM $ 646.32
+0.03%
$ 6.08 million $ 232,114
Mar 1, 5 PM $ 646.1
+0.10%
$ 6.08 million $ 233,497
Mar 1, 4 PM $ 645.42
+0.04%
$ 6.07 million $ 236,459
Mar 1, 3 PM $ 645.15
+0.14%
$ 6.07 million $ 251,908
Mar 1, 2 PM $ 644.25
-0.27%
$ 6.06 million $ 250,671
Mar 1, 1 PM $ 645.99
+0.36%
$ 6.08 million $ 251,230
Mar 1, 12 PM $ 643.66
-0.28%
$ 6.05 million $ 252,129
Mar 1, 11 AM $ 645.5
-0.05%
$ 6.07 million $ 252,929
Mar 1, 10 AM $ 645.81
+0.22%
$ 6.08 million $ 254,323
Mar 1, 9 AM $ 644.42
-0.11%
$ 6.06 million $ 255,738
Mar 1, 8 AM $ 645.12
+0.29%
$ 6.07 million $ 256,661
Mar 1, 7 AM $ 643.27
-0.23%
$ 6.05 million $ 259,370
Mar 1, 6 AM $ 644.77
+0.01%
$ 6.07 million $ 261,364