Coinranking
Meta Platforms (Ondo Tokenized) Historical Data
METAon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 3 PM | $576.45 | +0.50% | ||
| Jun 21, 2 PM | $573.55 | -0.06% | ||
| Jun 21, 1 PM | $573.91 | -0.03% | ||
| Jun 21, 12 PM | $574.07 | +0.08% | ||
| Jun 21, 11 AM | $573.59 | -0.46% | ||
| Jun 21, 10 AM | $576.26 | +0.05% | ||
| Jun 21, 9 AM | $575.95 | +0.50% | ||
| Jun 21, 8 AM | $573.11 | -0.61% | ||
| Jun 21, 7 AM | $576.65 | +0.18% | ||
| Jun 21, 6 AM | $575.64 | +0.43% | ||
| Jun 21, 5 AM | $573.17 | -0.31% | ||
| Jun 21, 4 AM | $574.96 | -0.12% | ||
| Jun 21, 3 AM | $575.64 | +0.33% | ||
| Jun 21, 2 AM | $573.72 | -0.48% | ||
| Jun 21, 1 AM | $576.5 | +0.00% | ||
| Jun 21, 12 AM | $576.51 | +0.58% | ||
| Jun 20, 11 PM | $573.18 | -0.16% | ||
| Jun 20, 10 PM | $574.08 | +0.17% | ||
| Jun 20, 9 PM | $573.08 | +0.02% | ||
| Jun 20, 8 PM | $572.98 | +0.45% | ||
| Jun 20, 7 PM | $570.4 | -0.52% | ||
| Jun 20, 6 PM | $573.4 | +0.45% | ||
| Jun 20, 5 PM | $570.81 | -0.04% | ||
| Jun 20, 4 PM | $571.04 | +0.01% | ||
| Jun 20, 3 PM | $570.99 | -0.40% | ||
| Jun 20, 2 PM | $573.28 | +0.39% | ||
| Jun 20, 1 PM | $571.05 | -0.37% | ||
| Jun 20, 12 PM | $573.16 | -0.58% | ||
| Jun 20, 11 AM | $576.52 | +0.13% | ||
| Jun 20, 10 AM | $575.76 | +0.02% | ||
| Jun 20, 9 AM | $575.67 | +0.43% | ||
| Jun 20, 8 AM | $573.22 | +0.06% | ||
| Jun 20, 7 AM | $572.88 | -0.01% | ||
| Jun 20, 6 AM | $572.93 | -0.01% | ||
| Jun 20, 5 AM | $572.99 | -0.47% | ||
| Jun 20, 4 AM | $575.7 | -0.11% | ||
| Jun 20, 3 AM | $576.31 | -0.01% | ||
| Jun 20, 2 AM | $576.39 | +0.02% | ||
| Jun 20, 1 AM | $576.29 | +0.10% | ||
| Jun 20, 12 AM | $575.73 | +0.47% | ||
| Jun 19, 11 PM | $573.01 | -0.53% | ||
| Jun 19, 10 PM | $576.08 | +0.08% | ||
| Jun 19, 9 PM | $575.65 | +0.27% | ||
| Jun 19, 8 PM | $574.12 | -0.34% | ||
| Jun 19, 7 PM | $576.05 | +0.00% | ||
| Jun 19, 6 PM | $576.03 | -0.11% | ||
| Jun 19, 5 PM | $576.67 | -0.52% | ||
| Jun 19, 4 PM | $579.69 | +0.12% | ||
| Jun 19, 3 PM | $579.01 | -0.10% | ||
| Jun 19, 2 PM | $579.61 | +0.17% | ||